Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000003019729971138594 CA$0.00000000292766021211121 CA$0.000000003019729971138594 CA$0.00000000292766021211121 CA$13 -
May-02 2024 CA$0.00000000292766021211121 CA$0.000000002769607693908968 CA$0.000000002944516423803675 CA$0.000000002769607693908968 CA$712 -
May-01 2024 CA$0.000000002769607693908968 CA$0.000000002721031498853768 CA$0.00000000302581928919299 CA$0.00000000302581928919299 CA$1,342 -
Apr-30 2024 CA$0.00000000302581928919299 CA$0.00000000295025576992909 CA$0.000000003205428049554919 CA$0.00000000318978786826395 CA$414 -
Apr-29 2024 CA$0.00000000318978786826395 CA$0.000000002823369310558651 CA$0.000000003189787912270731 CA$0.000000002935681024651879 CA$6,212 -
Apr-28 2024 CA$0.000000002921028284841292 CA$0.000000002828444664658363 CA$0.000000002921028284841292 CA$0.000000002828444664658363 CA$385 -
Apr-27 2024 CA$0.000000002828444664658363 CA$0.000000002767099743927137 CA$0.000000002832489276455013 CA$0.000000002832489276455013 CA$118 -
Apr-26 2024 CA$0.000000002832490051066482 CA$0.000000002821393432796795 CA$0.000000002982621246220433 CA$0.000000002982621246220433 CA$884 -
Apr-25 2024 CA$0.000000003023750705588445 CA$0.000000002979767444823022 CA$0.000000003023750705588445 CA$0.000000002979767523363602 CA$198 -
Apr-24 2024 CA$0.000000002979767523363602 CA$0.000000002940429772692479 CA$0.000000003323489299892119 CA$0.000000003323489299892119 CA$2,022 -
Apr-23 2024 CA$0.00000000332348929995036 CA$0.000000002966932764014052 CA$0.000000003323688463179361 CA$0.00000000298389711929777 CA$1,572 -
Apr-22 2024 CA$0.000000002943171021681736 CA$0.000000002906213156489971 CA$0.000000003020398652686213 CA$0.000000002915840157455305 CA$507 -
Apr-21 2024 CA$0.000000002915840157455305 CA$0.000000002838866654102798 CA$0.000000003011658022627933 CA$0.000000002975065574078251 CA$859 -
Apr-20 2024 CA$0.000000002975065574078251 CA$0.000000002718357923623948 CA$0.000000002977851474321719 CA$0.000000002741807876222587 CA$2,199 -
Apr-19 2024 CA$0.000000002741807876222587 CA$0.000000002739888460248994 CA$0.000000003058551292318662 CA$0.000000003006856685024771 CA$2,347 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.