Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000003674875424629007 NZ$0.000000003562830672934314 NZ$0.000000003674875424629007 NZ$0.000000003562830672934314 NZ$16 -
May-02 2024 NZ$0.000000003562830672934314 NZ$0.00000000337048787391141 NZ$0.00000000358334392368621 NZ$0.00000000337048787391141 NZ$866 -
May-01 2024 NZ$0.00000000337048787391141 NZ$0.000000003311372831461759 NZ$0.000000003682285850556069 NZ$0.000000003682285850556069 NZ$1,633 -
Apr-30 2024 NZ$0.000000003682285850556069 NZ$0.000000003590328449531669 NZ$0.000000003900861625810988 NZ$0.000000003881828229311215 NZ$504 -
Apr-29 2024 NZ$0.000000003881828229311215 NZ$0.000000003435913340990426 NZ$0.000000003881828282865487 NZ$0.000000003572591640694006 NZ$7,559 -
Apr-28 2024 NZ$0.000000003554759916020588 NZ$0.000000003442089818433967 NZ$0.000000003554759916020588 NZ$0.000000003442089818433967 NZ$468 -
Apr-27 2024 NZ$0.000000003442089818433967 NZ$0.000000003367435811693094 NZ$0.000000003447011928899384 NZ$0.000000003447011928899384 NZ$144 -
Apr-26 2024 NZ$0.000000003447012871566667 NZ$0.000000003433508786709575 NZ$0.00000000362971577706302 NZ$0.00000000362971577706302 NZ$1,076 -
Apr-25 2024 NZ$0.000000003679768477438344 NZ$0.000000003626242829242403 NZ$0.000000003679768477438344 NZ$0.000000003626242924822753 NZ$241 -
Apr-24 2024 NZ$0.000000003626242924822753 NZ$0.000000003578370653267628 NZ$0.000000004044536852275546 NZ$0.000000004044536852275546 NZ$2,461 -
Apr-23 2024 NZ$0.000000004044536852346421 NZ$0.000000003610623600523731 NZ$0.000000004044779225029655 NZ$0.000000003631268457157486 NZ$1,913 -
Apr-22 2024 NZ$0.000000003581706629874706 NZ$0.000000003536730571803938 NZ$0.000000003675689179967971 NZ$0.000000003548446198564779 NZ$617 -
Apr-21 2024 NZ$0.000000003548446198564779 NZ$0.000000003454772910382966 NZ$0.00000000366505222669601 NZ$0.000000003620520864227357 NZ$1,045 -
Apr-20 2024 NZ$0.000000003620520864227357 NZ$0.0000000033081192107732 NZ$0.00000000362391117940058 NZ$0.000000003336656747353319 NZ$2,677 -
Apr-19 2024 NZ$0.000000003336656747353319 NZ$0.000000003334320904526837 NZ$0.000000003722119224743515 NZ$0.000000003659209214992365 NZ$2,857 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.