Cap Mercado NZ$3.91T
2.71%
Volumen 24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000003581354068929458 | NZ$0.000000003388011266774163 | NZ$0.000000003601973969449954 | NZ$0.000000003388011266774163 | NZ$871 | - |
May-01 2024 | NZ$0.000000003388011266774163 | NZ$0.000000003328588881247873 | NZ$0.000000003701430302043849 | NZ$0.000000003701430302043849 | NZ$1,641 | - |
Apr-30 2024 | NZ$0.000000003701430302043849 | NZ$0.000000003608994808314456 | NZ$0.000000003921142467436743 | NZ$0.000000003902010115030034 | NZ$507 | - |
Apr-29 2024 | NZ$0.000000003902010115030034 | NZ$0.000000003453776885251358 | NZ$0.000000003902010168862738 | NZ$0.000000003591165784616208 | NZ$7,599 | - |
Apr-28 2024 | NZ$0.0000000035732413516084 | NZ$0.00000000345998547461602 | NZ$0.0000000035732413516084 | NZ$0.00000000345998547461602 | NZ$471 | - |
Apr-27 2024 | NZ$0.00000000345998547461602 | NZ$0.000000003384943336679358 | NZ$0.000000003464933175464381 | NZ$0.000000003464933175464381 | NZ$144 | - |
Apr-26 2024 | NZ$0.000000003464934123032655 | NZ$0.000000003451359829531278 | NZ$0.000000003648586913207413 | NZ$0.000000003648586913207413 | NZ$1,082 | - |
Apr-25 2024 | NZ$0.000000003698899840934185 | NZ$0.000000003645095909297788 | NZ$0.000000003698899840934185 | NZ$0.000000003645096005375066 | NZ$243 | - |
Apr-24 2024 | NZ$0.000000003645096005375066 | NZ$0.000000003596974842664395 | NZ$0.000000004065564671054807 | NZ$0.000000004065564671054807 | NZ$2,474 | - |
Apr-23 2024 | NZ$0.000000004065564671126051 | NZ$0.000000003629395475159814 | NZ$0.000000004065808303921147 | NZ$0.000000003650147665789988 | NZ$1,923 | - |
Apr-22 2024 | NZ$0.000000003600328163237941 | NZ$0.00000000355511827162008 | NZ$0.000000003694799334922246 | NZ$0.000000003566894808711426 | NZ$620 | - |
Apr-21 2024 | NZ$0.000000003566894808711426 | NZ$0.000000003472734506812026 | NZ$0.000000003684107079415705 | NZ$0.000000003639344195402266 | NZ$1,051 | - |
Apr-20 2024 | NZ$0.000000003639344195402266 | NZ$0.000000003325318344766797 | NZ$0.000000003642752137051813 | NZ$0.000000003354004249916553 | NZ$2,691 | - |
Apr-19 2024 | NZ$0.000000003354004249916553 | NZ$0.00000000335165626288631 | NZ$0.000000003741470772619429 | NZ$0.00000000367823368950172 | NZ$2,871 | - |
Apr-18 2024 | NZ$0.000000003667768008520848 | NZ$0.000000003405000812653842 | NZ$0.000000003667768008520848 | NZ$0.000000003440506826505929 | NZ$1,021 | - |
Análisis de precios históricos y de mercado de GreenTrust (GNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1095 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.