Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000001706272450285697 | £0.000000001614157710880098 | £0.000000001716096435155272 | £0.000000001614157710880098 | £415 | - |
May-01 2024 | £0.000000001614157710880098 | £0.000000001585846972147674 | £0.000000001763480635947835 | £0.000000001763480635947835 | £782 | - |
Apr-30 2024 | £0.000000001763480635947835 | £0.000000001719441388963756 | £0.000000001868158589478012 | £0.000000001859043320450596 | £242 | - |
Apr-29 2024 | £0.000000001859043320450596 | £0.000000001645490570134972 | £0.00000000185904334609823 | £0.000000001710947067719248 | £3,620 | - |
Apr-28 2024 | £0.000000001702407290406095 | £0.000000001648448542115449 | £0.000000001702407290406095 | £0.000000001648448542115449 | £224 | - |
Apr-27 2024 | £0.000000001648448542115449 | £0.000000001612696050150827 | £0.000000001650805786187755 | £0.000000001650805786187755 | £69 | - |
Apr-26 2024 | £0.000000001650806237639806 | £0.000000001644339006925471 | £0.000000001738304343178129 | £0.000000001738304343178129 | £515 | - |
Apr-25 2024 | £0.000000001762275042757427 | £0.000000001736641116454329 | £0.000000001762275042757427 | £0.000000001736641162228639 | £116 | - |
Apr-24 2024 | £0.000000001736641162228639 | £0.00000000171371469010982 | £0.000000001936965979783522 | £0.000000001936965979783522 | £1,179 | - |
Apr-23 2024 | £0.000000001936965979817464 | £0.000000001729160923847973 | £0.000000001937082054329578 | £0.00000000173904793598747 | £916 | - |
Apr-22 2024 | £0.000000001715312320056899 | £0.000000001693772871272094 | £0.000000001760321429597225 | £0.000000001699383592918709 | £295 | - |
Apr-21 2024 | £0.000000001699383592918709 | £0.000000001654522591758453 | £0.000000001755227294627298 | £0.000000001733900814665406 | £500 | - |
Apr-20 2024 | £0.000000001733900814665406 | £0.000000001584288783209103 | £0.000000001735524467852688 | £0.000000001597955672527078 | £1,282 | - |
Apr-19 2024 | £0.000000001597955672527078 | £0.000000001596837015866434 | £0.000000001782557206017325 | £0.000000001752429022463436 | £1,368 | - |
Apr-18 2024 | £0.000000001747442834896542 | £0.000000001622252077848407 | £0.000000001747442834896542 | £0.000000001639168286659168 | £487 | - |
Análisis de precios históricos y de mercado de GreenTrust (GNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1095 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.