Cap Mercado €2.17T
2.52%
Volumen 24h €131.93B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00000000199493762718113 | €0.000000001887239023932016 | €0.000000002006423622317424 | €0.000000001887239023932016 | €485 | - |
May-01 2024 | €0.000000001887239023932016 | €0.000000001854138707542831 | €0.000000002061824226763192 | €0.000000002061824226763192 | €914 | - |
Apr-30 2024 | €0.000000002061824226763192 | €0.000000002010334471497817 | €0.000000002184211474004218 | €0.000000002173554094427102 | €282 | - |
Apr-29 2024 | €0.000000002173554094427102 | €0.000000001923872739657926 | €0.000000002173554124413773 | €0.000000002000403090923047 | €4,233 | - |
Apr-28 2024 | €0.000000001990418564075119 | €0.000000001927331137877397 | €0.000000001990418564075119 | €0.000000001927331137877397 | €262 | - |
Apr-27 2024 | €0.000000001927331137877397 | €0.000000001885530081150628 | €0.000000001930087177744012 | €0.000000001930087177744012 | €80 | - |
Apr-26 2024 | €0.000000001930087705572193 | €0.000000001922526356331906 | €0.00000000203238863823757 | €0.00000000203238863823757 | €603 | - |
Apr-25 2024 | €0.000000002060414672727308 | €0.00000000203044402876252 | €0.000000002060414672727308 | €0.000000002030444082280875 | €135 | - |
Apr-24 2024 | €0.000000002030444082280875 | €0.000000002003638936431691 | €0.000000002264659618100793 | €0.000000002264659618100793 | €1,378 | - |
Apr-23 2024 | €0.000000002264659618140479 | €0.00000000202169834592243 | €0.000000002264795330002751 | €0.000000002033258031208433 | €1,071 | - |
Apr-22 2024 | €0.000000002005506851544079 | €0.000000001980323384013818 | €0.000000002058130549578282 | €0.000000001986883320984374 | €345 | - |
Apr-21 2024 | €0.000000001986883320984374 | €0.000000001934432788132704 | €0.000000002052174594813997 | €0.000000002027240125922948 | €585 | - |
Apr-20 2024 | €0.000000002027240125922948 | €0.000000001852316906022626 | €0.00000000202913846685687 | €0.000000001868295943685915 | €1,499 | - |
Apr-19 2024 | €0.000000001868295943685915 | €0.00000000186698803400019 | €0.000000002084128148638512 | €0.000000002048902914239276 | €1,599 | - |
Apr-18 2024 | €0.000000002043073169293377 | €0.000000001896702786434064 | €0.000000002043073169293377 | €0.000000001916480859660405 | €569 | - |
Análisis de precios históricos y de mercado de GreenTrust (GNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1095 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.