Cap Mercado zł9.37T
2.02%
Volumen 24h zł528.29B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.000000008624236203371773 | zł0.000000008158648617805995 | zł0.000000008673890856097002 | zł0.000000008158648617805995 | zł2,097 | - |
May-01 2024 | zł0.000000008158648617805995 | zł0.000000008015553945041695 | zł0.000000008913391024944383 | zł0.000000008913391024944383 | zł3,952 | - |
Apr-30 2024 | zł0.000000008913391024944383 | zł0.000000008690797693999064 | zł0.000000009442478508235028 | zł0.00000000939640601076456 | zł1,221 | - |
Apr-29 2024 | zł0.00000000939640601076456 | zł0.000000008317018389934584 | zł0.000000009396406140398756 | zł0.000000008647863734192302 | zł18,298 | - |
Apr-28 2024 | zł0.0000000086047000198274 | zł0.000000008331969254925881 | zł0.0000000086047000198274 | zł0.000000008331969254925881 | zł1,134 | - |
Apr-27 2024 | zł0.000000008331969254925881 | zł0.0000000081512607546448 | zł0.000000008343883782213221 | zł0.000000008343883782213221 | zł348 | - |
Apr-26 2024 | zł0.00000000834388606404642 | zł0.000000008311197893260568 | zł0.000000008786139192720971 | zł0.000000008786139192720971 | zł2,605 | - |
Apr-25 2024 | zł0.000000008907297437465133 | zł0.000000008777732528167834 | zł0.000000008907297437465133 | zł0.000000008777732759530923 | zł584 | - |
Apr-24 2024 | zł0.000000008777732759530923 | zł0.000000008661852490333813 | zł0.000000009790260708218943 | zł0.000000009790260708218943 | zł5,957 | - |
Apr-23 2024 | zł0.000000009790260708390509 | zł0.000000008739924411490377 | zł0.000000009790847398991701 | zł0.000000008789897631196498 | zł4,630 | - |
Apr-22 2024 | zł0.000000008669927600511493 | zł0.000000008561057944918399 | zł0.000000008897423034733743 | zł0.000000008589416949802802 | zł1,493 | - |
Apr-21 2024 | zł0.000000008589416949802802 | zł0.000000008362670119153921 | zł0.000000008871675081512582 | zł0.000000008763881862119608 | zł2,530 | - |
Apr-20 2024 | zł0.000000008763881862119608 | zł0.000000008007678186716308 | zł0.000000008772088504966789 | zł0.000000008076756534446656 | zł6,479 | - |
Apr-19 2024 | zł0.000000008076756534446656 | zł0.000000008071102361650131 | zł0.00000000900981223024598 | zł0.00000000885753140820975 | zł6,915 | - |
Apr-18 2024 | zł0.000000008832329067678488 | zł0.00000000819956103635895 | zł0.000000008832329067678488 | zł0.000000008285062844950615 | zł2,459 | - |
Análisis de precios históricos y de mercado de GreenTrust (GNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1095 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02732 PLN.