Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000000374 MX$0.0000000363 MX$0.0000000374 MX$0.0000000363 MX$164 -
May-02 2024 MX$0.0000000363 MX$0.0000000343 MX$0.0000000365 MX$0.0000000343 MX$8,835 -
May-01 2024 MX$0.0000000343 MX$0.0000000337 MX$0.0000000375 MX$0.0000000375 MX$16,652 -
Apr-30 2024 MX$0.0000000375 MX$0.0000000366 MX$0.0000000397 MX$0.0000000395 MX$5,144 -
Apr-29 2024 MX$0.0000000395 MX$0.000000035 MX$0.0000000395 MX$0.0000000364 MX$77,104 -
Apr-28 2024 MX$0.0000000362 MX$0.0000000351 MX$0.0000000362 MX$0.0000000351 MX$4,777 -
Apr-27 2024 MX$0.0000000351 MX$0.0000000343 MX$0.0000000351 MX$0.0000000351 MX$1,466 -
Apr-26 2024 MX$0.0000000351 MX$0.000000035 MX$0.000000037 MX$0.000000037 MX$10,976 -
Apr-25 2024 MX$0.0000000375 MX$0.0000000369 MX$0.0000000375 MX$0.0000000369 MX$2,461 -
Apr-24 2024 MX$0.0000000369 MX$0.0000000364 MX$0.0000000412 MX$0.0000000412 MX$25,100 -
Apr-23 2024 MX$0.0000000412 MX$0.0000000368 MX$0.0000000412 MX$0.000000037 MX$19,510 -
Apr-22 2024 MX$0.0000000365 MX$0.000000036 MX$0.0000000374 MX$0.0000000361 MX$6,292 -
Apr-21 2024 MX$0.0000000361 MX$0.0000000352 MX$0.0000000373 MX$0.0000000369 MX$10,660 -
Apr-20 2024 MX$0.0000000369 MX$0.0000000337 MX$0.0000000369 MX$0.000000034 MX$27,301 -
Apr-19 2024 MX$0.000000034 MX$0.000000034 MX$0.0000000379 MX$0.0000000373 MX$29,137 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.