Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000000413 R0.0000000408 R0.0000000415 R0.0000000408 R682 -
May-03 2024 R0.0000000408 R0.0000000396 R0.0000000408 R0.0000000396 R178 -
May-02 2024 R0.0000000396 R0.0000000374 R0.0000000398 R0.0000000374 R9,637 -
May-01 2024 R0.0000000374 R0.0000000368 R0.0000000409 R0.0000000409 R18,162 -
Apr-30 2024 R0.0000000409 R0.0000000399 R0.0000000433 R0.0000000431 R5,610 -
Apr-29 2024 R0.0000000431 R0.0000000382 R0.0000000431 R0.0000000397 R84,097 -
Apr-28 2024 R0.0000000395 R0.0000000382 R0.0000000395 R0.0000000382 R5,210 -
Apr-27 2024 R0.0000000382 R0.0000000374 R0.0000000383 R0.0000000383 R1,599 -
Apr-26 2024 R0.0000000383 R0.0000000381 R0.0000000403 R0.0000000403 R11,972 -
Apr-25 2024 R0.0000000409 R0.0000000403 R0.0000000409 R0.0000000403 R2,684 -
Apr-24 2024 R0.0000000403 R0.0000000398 R0.0000000449 R0.0000000449 R27,376 -
Apr-23 2024 R0.0000000449 R0.0000000401 R0.0000000449 R0.0000000403 R21,279 -
Apr-22 2024 R0.0000000398 R0.0000000393 R0.0000000408 R0.0000000394 R6,862 -
Apr-21 2024 R0.0000000394 R0.0000000384 R0.0000000407 R0.0000000402 R11,626 -
Apr-20 2024 R0.0000000402 R0.0000000368 R0.0000000403 R0.0000000371 R29,777 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.