Market Cap Rp39,247.77T 0.04%
Volume 24h Rp1,771.26T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00003527 Rp0.00003419 Rp0.00003527 Rp0.00003419 Rp153,894 -
May-02 2024 Rp0.00003419 Rp0.00003234 Rp0.00003439 Rp0.00003234 Rp8,314,066 -
May-01 2024 Rp0.00003234 Rp0.00003178 Rp0.00003534 Rp0.00003534 Rp15,669,447 -
Apr-30 2024 Rp0.00003534 Rp0.00003445 Rp0.00003744 Rp0.00003725 Rp4,840,291 -
Apr-29 2024 Rp0.00003725 Rp0.00003297 Rp0.00003725 Rp0.00003428 Rp72,554,710 -
Apr-28 2024 Rp0.00003411 Rp0.00003303 Rp0.00003411 Rp0.00003303 Rp4,495,227 -
Apr-27 2024 Rp0.00003303 Rp0.00003232 Rp0.00003308 Rp0.00003308 Rp1,379,611 -
Apr-26 2024 Rp0.00003308 Rp0.00003295 Rp0.00003483 Rp0.00003483 Rp10,328,799 -
Apr-25 2024 Rp0.00003531 Rp0.0000348 Rp0.00003531 Rp0.0000348 Rp2,315,806 -
Apr-24 2024 Rp0.0000348 Rp0.00003434 Rp0.00003881 Rp0.00003881 Rp23,618,681 -
Apr-23 2024 Rp0.00003881 Rp0.00003465 Rp0.00003882 Rp0.00003485 Rp18,358,544 -
Apr-22 2024 Rp0.00003437 Rp0.00003394 Rp0.00003527 Rp0.00003405 Rp5,920,467 -
Apr-21 2024 Rp0.00003405 Rp0.00003315 Rp0.00003517 Rp0.00003474 Rp10,030,659 -
Apr-20 2024 Rp0.00003474 Rp0.00003175 Rp0.00003478 Rp0.00003202 Rp25,690,048 -
Apr-19 2024 Rp0.00003202 Rp0.000032 Rp0.00003572 Rp0.00003512 Rp27,417,332 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.