Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000000814 Bs.0.0000000805 Bs.0.0000000819 Bs.0.0000000805 Bs.1,343 -
May-03 2024 Bs.0.0000000805 Bs.0.000000078 Bs.0.0000000805 Bs.0.000000078 Bs.351 -
May-02 2024 Bs.0.000000078 Bs.0.0000000738 Bs.0.0000000785 Bs.0.0000000738 Bs.18,985 -
May-01 2024 Bs.0.0000000738 Bs.0.0000000725 Bs.0.0000000807 Bs.0.0000000807 Bs.35,781 -
Apr-30 2024 Bs.0.0000000807 Bs.0.0000000786 Bs.0.0000000854 Bs.0.000000085 Bs.11,053 -
Apr-29 2024 Bs.0.000000085 Bs.0.0000000753 Bs.0.000000085 Bs.0.0000000782 Bs.165,676 -
Apr-28 2024 Bs.0.0000000779 Bs.0.0000000754 Bs.0.0000000779 Bs.0.0000000754 Bs.10,265 -
Apr-27 2024 Bs.0.0000000754 Bs.0.0000000738 Bs.0.0000000755 Bs.0.0000000755 Bs.3,150 -
Apr-26 2024 Bs.0.0000000755 Bs.0.0000000752 Bs.0.0000000795 Bs.0.0000000795 Bs.23,585 -
Apr-25 2024 Bs.0.0000000806 Bs.0.0000000794 Bs.0.0000000806 Bs.0.0000000794 Bs.5,288 -
Apr-24 2024 Bs.0.0000000794 Bs.0.0000000784 Bs.0.0000000886 Bs.0.0000000886 Bs.53,932 -
Apr-23 2024 Bs.0.0000000886 Bs.0.0000000791 Bs.0.0000000886 Bs.0.0000000795 Bs.41,921 -
Apr-22 2024 Bs.0.0000000784 Bs.0.0000000775 Bs.0.0000000805 Bs.0.0000000777 Bs.13,519 -
Apr-21 2024 Bs.0.0000000777 Bs.0.0000000757 Bs.0.0000000803 Bs.0.0000000793 Bs.22,905 -
Apr-20 2024 Bs.0.0000000793 Bs.0.0000000725 Bs.0.0000000794 Bs.0.0000000731 Bs.58,662 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.