Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000001998965600833952 CHF0.000000001938018336365992 CHF0.000000001998965600833952 CHF0.000000001938018336365992 CHF9 -
May-02 2024 CHF0.000000001938018336365992 CHF0.000000001833392575112135 CHF0.000000001949176614641088 CHF0.000000001833392575112135 CHF471 -
May-01 2024 CHF0.000000001833392575112135 CHF0.000000001801236672477525 CHF0.000000002002996536526751 CHF0.000000002002996536526751 CHF888 -
Apr-30 2024 CHF0.000000002002996536526751 CHF0.000000001952975880001115 CHF0.000000002121891847366929 CHF0.000000002111538542703841 CHF274 -
Apr-29 2024 CHF0.000000002111538542703841 CHF0.000000001868981062611041 CHF0.000000002111538571834936 CHF0.000000001943327860234939 CHF4,112 -
Apr-28 2024 CHF0.000000001933628210557888 CHF0.000000001872340786279827 CHF0.000000001933628210557888 CHF0.000000001872340786279827 CHF255 -
Apr-27 2024 CHF0.000000001872340786279827 CHF0.000000001831732391655267 CHF0.000000001875018191189373 CHF0.000000001875018191189373 CHF78 -
Apr-26 2024 CHF0.000000001875018703957632 CHF0.000000001867673094112151 CHF0.000000001974400800235493 CHF0.000000001974400800235493 CHF585 -
Apr-25 2024 CHF0.000000002001627199696155 CHF0.000000001972511674095222 CHF0.000000002001627199696155 CHF0.000000001972511726086598 CHF131 -
Apr-24 2024 CHF0.000000001972511726086598 CHF0.00000000194647138103677 CHF0.000000002200044655886601 CHF0.000000002200044655886601 CHF1,339 -
Apr-23 2024 CHF0.000000002200044655925154 CHF0.000000001964015521896176 CHF0.00000000220017649567491 CHF0.000000001975245387803587 CHF1,040 -
Apr-22 2024 CHF0.000000001948286001047571 CHF0.000000001923821064809998 CHF0.000000001999408246840178 CHF0.000000001930193834545313 CHF336 -
Apr-21 2024 CHF0.000000001930193834545313 CHF0.00000000187923981320965 CHF0.000000001993622226572435 CHF0.000000001969399184578545 CHF568 -
Apr-20 2024 CHF0.000000001969399184578545 CHF0.000000001799466850352126 CHF0.000000001971243362305452 CHF0.000000001814989976271955 CHF1,456 -
Apr-19 2024 CHF0.000000001814989976271955 CHF0.000000001813719383688652 CHF0.000000002024664085916916 CHF0.00000000199044389314579 CHF1,554 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.