Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000021049 CL$0.0000020812 CL$0.0000021169 CL$0.0000020812 CL$34,711 -
May-03 2024 CL$0.0000020812 CL$0.0000020178 CL$0.0000020812 CL$0.0000020178 CL$9,081 -
May-02 2024 CL$0.0000020178 CL$0.0000019089 CL$0.0000020294 CL$0.0000019089 CL$490,598 -
May-01 2024 CL$0.0000019089 CL$0.0000018754 CL$0.0000020854 CL$0.0000020854 CL$924,626 -
Apr-30 2024 CL$0.0000020854 CL$0.0000020334 CL$0.0000022092 CL$0.0000021985 CL$285,617 -
Apr-29 2024 CL$0.0000021985 CL$0.0000019459 CL$0.0000021985 CL$0.0000020233 CL$4,281,323 -
Apr-28 2024 CL$0.0000020132 CL$0.0000019494 CL$0.0000020132 CL$0.0000019494 CL$265,255 -
Apr-27 2024 CL$0.0000019494 CL$0.0000019071 CL$0.0000019522 CL$0.0000019522 CL$81,408 -
Apr-26 2024 CL$0.0000019522 CL$0.0000019445 CL$0.0000020557 CL$0.0000020557 CL$609,484 -
Apr-25 2024 CL$0.000002084 CL$0.0000020537 CL$0.000002084 CL$0.0000020537 CL$136,652 -
Apr-24 2024 CL$0.0000020537 CL$0.0000020266 CL$0.0000022906 CL$0.0000022906 CL$1,393,696 -
Apr-23 2024 CL$0.0000022906 CL$0.0000020449 CL$0.0000022907 CL$0.0000020565 CL$1,083,305 -
Apr-22 2024 CL$0.0000020285 CL$0.000002003 CL$0.0000020817 CL$0.0000020096 CL$349,356 -
Apr-21 2024 CL$0.0000020096 CL$0.0000019566 CL$0.0000020757 CL$0.0000020505 CL$591,891 -
Apr-20 2024 CL$0.0000020505 CL$0.0000018735 CL$0.0000020524 CL$0.0000018897 CL$1,515,924 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.