Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000003384180094952182 AU$0.000000003346121001994864 AU$0.000000003403461867982157 AU$0.000000003346121001994864 AU$56 -
May-03 2024 AU$0.000000003346121001994864 AU$0.000000003244099775834045 AU$0.000000003346121001994864 AU$0.000000003244099775834045 AU$15 -
May-02 2024 AU$0.000000003244099775834045 AU$0.000000003068963967126193 AU$0.000000003262777910798862 AU$0.000000003068963967126193 AU$789 -
May-01 2024 AU$0.000000003068963967126193 AU$0.000000003015137357454229 AU$0.000000003352868491083089 AU$0.000000003352868491083089 AU$1,487 -
Apr-30 2024 AU$0.000000003352868491083089 AU$0.000000003269137600834566 AU$0.000000003551890473489916 AU$0.000000003534559804988789 AU$459 -
Apr-29 2024 AU$0.000000003534559804988789 AU$0.000000003128536470724874 AU$0.000000003534559853752094 AU$0.000000003252987527239604 AU$6,883 -
Apr-28 2024 AU$0.000000003236751028981289 AU$0.00000000313416040038346 AU$0.000000003236751028981289 AU$0.00000000313416040038346 AU$426 -
Apr-27 2024 AU$0.00000000313416040038346 AU$0.000000003066184942449694 AU$0.000000003138642178756705 AU$0.000000003138642178756705 AU$131 -
Apr-26 2024 AU$0.000000003138643037092955 AU$0.000000003126347027913923 AU$0.000000003305001337325282 AU$0.000000003305001337325282 AU$980 -
Apr-25 2024 AU$0.000000003350576322210472 AU$0.000000003301839079480154 AU$0.000000003350576322210472 AU$0.000000003301839166509884 AU$220 -
Apr-24 2024 AU$0.000000003301839166509884 AU$0.000000003258249549242797 AU$0.00000000368271251156974 AU$0.00000000368271251156974 AU$2,241 -
Apr-23 2024 AU$0.000000003682712511634275 AU$0.000000003287617147248047 AU$0.000000003682933201652838 AU$0.000000003306415114630126 AU$1,742 -
Apr-22 2024 AU$0.000000003261287089321651 AU$0.00000000322033459022769 AU$0.000000003346861958766337 AU$0.000000003231002136804441 AU$562 -
Apr-21 2024 AU$0.000000003231002136804441 AU$0.000000003145708862694958 AU$0.000000003337176587528441 AU$0.000000003296629001559905 AU$952 -
Apr-20 2024 AU$0.000000003296629001559905 AU$0.000000003012174805731918 AU$0.000000003299716019075784 AU$0.000000003038159373768146 AU$2,437 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1097 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.