Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
GreenTrust GNT

GreenTrust (GNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000019398 AR$0.0000018806 AR$0.0000019398 AR$0.0000018806 AR$8,464 -
May-02 2024 AR$0.0000018806 AR$0.0000017791 AR$0.0000018915 AR$0.0000017791 AR$457,255 -
May-01 2024 AR$0.0000017791 AR$0.0000017479 AR$0.0000019437 AR$0.0000019437 AR$861,784 -
Apr-30 2024 AR$0.0000019437 AR$0.0000018952 AR$0.0000020591 AR$0.000002049 AR$266,205 -
Apr-29 2024 AR$0.000002049 AR$0.0000018137 AR$0.000002049 AR$0.0000018858 AR$3,990,345 -
Apr-28 2024 AR$0.0000018764 AR$0.0000018169 AR$0.0000018764 AR$0.0000018169 AR$247,227 -
Apr-27 2024 AR$0.0000018169 AR$0.0000017775 AR$0.0000018195 AR$0.0000018195 AR$75,875 -
Apr-26 2024 AR$0.0000018195 AR$0.0000018124 AR$0.000001916 AR$0.000001916 AR$568,061 -
Apr-25 2024 AR$0.0000019424 AR$0.0000019141 AR$0.0000019424 AR$0.0000019141 AR$127,364 -
Apr-24 2024 AR$0.0000019141 AR$0.0000018889 AR$0.0000021349 AR$0.0000021349 AR$1,298,974 -
Apr-23 2024 AR$0.0000021349 AR$0.0000019059 AR$0.0000021351 AR$0.0000019168 AR$1,009,678 -
Apr-22 2024 AR$0.0000018906 AR$0.0000018669 AR$0.0000019402 AR$0.0000018731 AR$325,612 -
Apr-21 2024 AR$0.0000018731 AR$0.0000018236 AR$0.0000019346 AR$0.0000019111 AR$551,664 -
Apr-20 2024 AR$0.0000019111 AR$0.0000017462 AR$0.0000019129 AR$0.0000017613 AR$1,412,894 -
Apr-19 2024 AR$0.0000017613 AR$0.00000176 AR$0.0000019647 AR$0.0000019315 AR$1,507,891 -

Historical and market price analysis of GreenTrust (GNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.