Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.010455 NZ$0.010277 NZ$0.010528 NZ$0.010401 NZ$16 -
May-04 2024 NZ$0.010387 NZ$0.010346 NZ$0.010495 NZ$0.010354 NZ$16 -
May-03 2024 NZ$0.010369 NZ$0.00990754 NZ$0.010369 NZ$0.00996279 NZ$15 -
May-02 2024 NZ$0.00997999 NZ$0.00970093 NZ$0.010011 NZ$0.00989684 NZ$15 -
May-01 2024 NZ$0.0098944 NZ$0.0095224 NZ$0.010023 NZ$0.010021 NZ$15 -
Apr-30 2024 NZ$0.010026 NZ$0.00991782 NZ$0.010762 NZ$0.010699 NZ$15 -
Apr-29 2024 NZ$0.010773 NZ$0.010497 NZ$0.010944 NZ$0.010944 NZ$16 -
Apr-28 2024 NZ$0.0109 NZ$0.010845 NZ$0.011101 NZ$0.010847 NZ$16 -
Apr-27 2024 NZ$0.010842 NZ$0.010289 NZ$0.010842 NZ$0.010431 NZ$16 -
Apr-26 2024 NZ$0.010431 NZ$0.010387 NZ$0.010546 NZ$0.010497 NZ$16 -
Apr-25 2024 NZ$0.010539 NZ$0.010291 NZ$0.010598 NZ$0.010492 NZ$16 -
Apr-24 2024 NZ$0.010448 NZ$0.010402 NZ$0.010949 NZ$0.010733 NZ$16 -
Apr-23 2024 NZ$0.010711 NZ$0.010542 NZ$0.010814 NZ$0.010693 NZ$16 -
Apr-22 2024 NZ$0.010738 NZ$0.010463 NZ$0.010767 NZ$0.010551 NZ$16 -
Apr-21 2024 NZ$0.010497 NZ$0.010465 NZ$0.010632 NZ$0.010504 NZ$16 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.