時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.010132 | NZ$0.00990144 | NZ$0.010132 | NZ$0.00992961 | NZ$15 | - |
| May-08 2024 | NZ$0.00989332 | NZ$0.00986737 | NZ$0.010124 | NZ$0.010085 | NZ$15 | - |
| May-07 2024 | NZ$0.010064 | NZ$0.010064 | NZ$0.010428 | NZ$0.010189 | NZ$15 | - |
| May-06 2024 | NZ$0.010256 | NZ$0.010221 | NZ$0.010691 | NZ$0.010528 | NZ$15 | - |
| May-05 2024 | NZ$0.010468 | NZ$0.01029 | NZ$0.010541 | NZ$0.010414 | NZ$16 | - |
| May-04 2024 | NZ$0.0104 | NZ$0.010359 | NZ$0.010508 | NZ$0.010367 | NZ$16 | - |
| May-03 2024 | NZ$0.010382 | NZ$0.00991984 | NZ$0.010382 | NZ$0.00997517 | NZ$16 | - |
| May-02 2024 | NZ$0.00999238 | NZ$0.00971298 | NZ$0.010024 | NZ$0.00990912 | NZ$15 | - |
| May-01 2024 | NZ$0.00990668 | NZ$0.00953423 | NZ$0.010035 | NZ$0.010034 | NZ$15 | - |
| Apr-30 2024 | NZ$0.010038 | NZ$0.00993014 | NZ$0.010775 | NZ$0.010713 | NZ$15 | - |
| Apr-29 2024 | NZ$0.010786 | NZ$0.01051 | NZ$0.010958 | NZ$0.010958 | NZ$16 | - |
| Apr-28 2024 | NZ$0.010913 | NZ$0.010858 | NZ$0.011115 | NZ$0.010861 | NZ$16 | - |
| Apr-27 2024 | NZ$0.010856 | NZ$0.010302 | NZ$0.010856 | NZ$0.010444 | NZ$16 | - |
| Apr-26 2024 | NZ$0.010444 | NZ$0.0104 | NZ$0.010559 | NZ$0.01051 | NZ$16 | - |
| Apr-25 2024 | NZ$0.010552 | NZ$0.010303 | NZ$0.010611 | NZ$0.010505 | NZ$16 | - |
GreenTek（GTE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、871日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.