時価総額 €2.26T
0.45%
ボリューム24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00552359 | €0.0055091 | €0.0056525 | €0.00563103 | €8 | - |
May-07 2024 | €0.00561939 | €0.00561939 | €0.00582255 | €0.00568903 | €8 | - |
May-06 2024 | €0.00572614 | €0.00570668 | €0.005969 | €0.00587836 | €9 | - |
May-05 2024 | €0.00584477 | €0.00574515 | €0.00588535 | €0.00581461 | €9 | - |
May-04 2024 | €0.00580681 | €0.00578404 | €0.00586709 | €0.00578846 | €9 | - |
May-03 2024 | €0.00579643 | €0.0055384 | €0.00579643 | €0.00556929 | €9 | - |
May-02 2024 | €0.0055789 | €0.0054229 | €0.00559662 | €0.00553241 | €8 | - |
May-01 2024 | €0.00553105 | €0.0053231 | €0.00560323 | €0.00560238 | €8 | - |
Apr-30 2024 | €0.00560486 | €0.00554415 | €0.00601625 | €0.00598134 | €8 | - |
Apr-29 2024 | €0.0060225 | €0.00586825 | €0.00611833 | €0.00611833 | €9 | - |
Apr-28 2024 | €0.00609331 | €0.0060625 | €0.00620586 | €0.00606395 | €9 | - |
Apr-27 2024 | €0.00606112 | €0.00575206 | €0.00606112 | €0.00583114 | €9 | - |
Apr-26 2024 | €0.00583125 | €0.00580667 | €0.00589544 | €0.00586795 | €9 | - |
Apr-25 2024 | €0.00589176 | €0.00575285 | €0.00592475 | €0.0058655 | €9 | - |
Apr-24 2024 | €0.00584093 | €0.00581502 | €0.0061207 | €0.00599993 | €9 | - |
GreenTek(GTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、870日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.