Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00558858 | €0.00543232 | €0.00560634 | €0.00554202 | €8 | - |
May-01 2024 | €0.00554065 | €0.00533234 | €0.00561296 | €0.0056121 | €8 | - |
Apr-30 2024 | €0.00561459 | €0.00555377 | €0.00602669 | €0.00599172 | €8 | - |
Apr-29 2024 | €0.00603295 | €0.00587844 | €0.00612895 | €0.00612895 | €9 | - |
Apr-28 2024 | €0.00610389 | €0.00607303 | €0.00621664 | €0.00607447 | €9 | - |
Apr-27 2024 | €0.00607164 | €0.00576205 | €0.00607164 | €0.00584126 | €9 | - |
Apr-26 2024 | €0.00584137 | €0.00581675 | €0.00590567 | €0.00587814 | €9 | - |
Apr-25 2024 | €0.00590198 | €0.00576284 | €0.00593504 | €0.00587568 | €9 | - |
Apr-24 2024 | €0.00585107 | €0.00582512 | €0.00613133 | €0.00601034 | €9 | - |
Apr-23 2024 | €0.00599825 | €0.00590356 | €0.00605597 | €0.00598805 | €9 | - |
Apr-22 2024 | €0.00601336 | €0.00585954 | €0.0060298 | €0.00590866 | €9 | - |
Apr-21 2024 | €0.00587849 | €0.0058603 | €0.00595413 | €0.00588218 | €9 | - |
Apr-20 2024 | €0.00589927 | €0.00566752 | €0.00590117 | €0.0056748 | €9 | - |
Apr-19 2024 | €0.00569862 | €0.00543047 | €0.00581779 | €0.00570822 | €9 | - |
Apr-18 2024 | €0.00573994 | €0.00552894 | €0.00575308 | €0.0055432 | €9 | - |
Análisis de precios históricos y de mercado de GreenTek (GTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.