Cap Mercado HK$19.13T
5.01%
Volumen 24h HK$1.17T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.046996 | HK$0.045682 | HK$0.047145 | HK$0.046605 | HK$70 | - |
May-01 2024 | HK$0.046593 | HK$0.044841 | HK$0.047201 | HK$0.047194 | HK$70 | - |
Apr-30 2024 | HK$0.047215 | HK$0.046703 | HK$0.05068 | HK$0.050386 | HK$70 | - |
Apr-29 2024 | HK$0.050733 | HK$0.049434 | HK$0.05154 | HK$0.05154 | HK$76 | - |
Apr-28 2024 | HK$0.05133 | HK$0.05107 | HK$0.052278 | HK$0.051082 | HK$77 | - |
Apr-27 2024 | HK$0.051058 | HK$0.048455 | HK$0.051058 | HK$0.049121 | HK$76 | - |
Apr-26 2024 | HK$0.049122 | HK$0.048915 | HK$0.049663 | HK$0.049431 | HK$73 | - |
Apr-25 2024 | HK$0.049632 | HK$0.048462 | HK$0.04991 | HK$0.04941 | HK$74 | - |
Apr-24 2024 | HK$0.049203 | HK$0.048985 | HK$0.05156 | HK$0.050543 | HK$73 | - |
Apr-23 2024 | HK$0.050441 | HK$0.049645 | HK$0.050927 | HK$0.050355 | HK$75 | - |
Apr-22 2024 | HK$0.050568 | HK$0.049275 | HK$0.050707 | HK$0.049688 | HK$75 | - |
Apr-21 2024 | HK$0.049434 | HK$0.049281 | HK$0.05007 | HK$0.049465 | HK$74 | - |
Apr-20 2024 | HK$0.049609 | HK$0.04766 | HK$0.049625 | HK$0.047721 | HK$74 | - |
Apr-19 2024 | HK$0.047922 | HK$0.045667 | HK$0.048924 | HK$0.048002 | HK$71 | - |
Apr-18 2024 | HK$0.048269 | HK$0.046495 | HK$0.048379 | HK$0.046614 | HK$72 | - |
Análisis de precios históricos y de mercado de GreenTek (GTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 864 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.