Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.048292 HK$0.048128 HK$0.05034 HK$0.049575 HK$72 -
May-05 2024 HK$0.049292 HK$0.048452 HK$0.049634 HK$0.049038 HK$74 -
May-04 2024 HK$0.048972 HK$0.04878 HK$0.04948 HK$0.048817 HK$73 -
May-03 2024 HK$0.048884 HK$0.046708 HK$0.048884 HK$0.046969 HK$73 -
May-02 2024 HK$0.04705 HK$0.045734 HK$0.047199 HK$0.046658 HK$70 -
May-01 2024 HK$0.046646 HK$0.044893 HK$0.047255 HK$0.047248 HK$70 -
Apr-30 2024 HK$0.047269 HK$0.046757 HK$0.050738 HK$0.050444 HK$71 -
Apr-29 2024 HK$0.050791 HK$0.04949 HK$0.051599 HK$0.051599 HK$76 -
Apr-28 2024 HK$0.051388 HK$0.051128 HK$0.052337 HK$0.051141 HK$77 -
Apr-27 2024 HK$0.051117 HK$0.04851 HK$0.051117 HK$0.049177 HK$76 -
Apr-26 2024 HK$0.049178 HK$0.048971 HK$0.049719 HK$0.049488 HK$73 -
Apr-25 2024 HK$0.049688 HK$0.048517 HK$0.049967 HK$0.049467 HK$74 -
Apr-24 2024 HK$0.04926 HK$0.049041 HK$0.051619 HK$0.050601 HK$74 -
Apr-23 2024 HK$0.050499 HK$0.049702 HK$0.050985 HK$0.050413 HK$75 -
Apr-22 2024 HK$0.050626 HK$0.049331 HK$0.050764 HK$0.049745 HK$76 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 868 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.