Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.106429 MX$0.104615 MX$0.107168 MX$0.105879 MX$159 -
May-04 2024 MX$0.105737 MX$0.105323 MX$0.106835 MX$0.105403 MX$158 -
May-03 2024 MX$0.105548 MX$0.10085 MX$0.105548 MX$0.101412 MX$158 -
May-02 2024 MX$0.101587 MX$0.098747 MX$0.10191 MX$0.100741 MX$152 -
May-01 2024 MX$0.100716 MX$0.096929 MX$0.10203 MX$0.102015 MX$150 -
Apr-30 2024 MX$0.10206 MX$0.100954 MX$0.109551 MX$0.108915 MX$152 -
Apr-29 2024 MX$0.109665 MX$0.106856 MX$0.11141 MX$0.11141 MX$164 -
Apr-28 2024 MX$0.110954 MX$0.110393 MX$0.113004 MX$0.11042 MX$166 -
Apr-27 2024 MX$0.110368 MX$0.10474 MX$0.110368 MX$0.10618 MX$165 -
Apr-26 2024 MX$0.106182 MX$0.105735 MX$0.107351 MX$0.106851 MX$158 -
Apr-25 2024 MX$0.107284 MX$0.104755 MX$0.107885 MX$0.106806 MX$160 -
Apr-24 2024 MX$0.106359 MX$0.105887 MX$0.111453 MX$0.109254 MX$159 -
Apr-23 2024 MX$0.109034 MX$0.107313 MX$0.110083 MX$0.108849 MX$163 -
Apr-22 2024 MX$0.109309 MX$0.106513 MX$0.109608 MX$0.107406 MX$163 -
Apr-21 2024 MX$0.106857 MX$0.106526 MX$0.108232 MX$0.106924 MX$159 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.