Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.029871 RM0.029362 RM0.030079 RM0.029717 RM45 -
May-04 2024 RM0.029677 RM0.029561 RM0.029985 RM0.029583 RM44 -
May-03 2024 RM0.029624 RM0.028305 RM0.029624 RM0.028463 RM44 -
May-02 2024 RM0.028512 RM0.027715 RM0.028603 RM0.028275 RM43 -
May-01 2024 RM0.028268 RM0.027205 RM0.028637 RM0.028632 RM42 -
Apr-30 2024 RM0.028645 RM0.028335 RM0.030748 RM0.030569 RM43 -
Apr-29 2024 RM0.03078 RM0.029991 RM0.031269 RM0.031269 RM46 -
Apr-28 2024 RM0.031141 RM0.030984 RM0.031717 RM0.030991 RM46 -
Apr-27 2024 RM0.030977 RM0.029397 RM0.030977 RM0.029802 RM46 -
Apr-26 2024 RM0.029802 RM0.029676 RM0.03013 RM0.02999 RM44 -
Apr-25 2024 RM0.030111 RM0.029401 RM0.03028 RM0.029977 RM45 -
Apr-24 2024 RM0.029852 RM0.029719 RM0.031281 RM0.030664 RM45 -
Apr-23 2024 RM0.030603 RM0.030119 RM0.030897 RM0.03055 RM46 -
Apr-22 2024 RM0.03068 RM0.029895 RM0.030763 RM0.030145 RM46 -
Apr-21 2024 RM0.029991 RM0.029899 RM0.030377 RM0.03001 RM45 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.