Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 48 Seconds ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00861887 CA$0.00847197 CA$0.00867872 CA$0.00857439 CA$13 -
May-04 2024 CA$0.0085629 CA$0.00852931 CA$0.00865178 CA$0.00853583 CA$13 -
May-03 2024 CA$0.00854759 CA$0.00816709 CA$0.00854759 CA$0.00821263 CA$13 -
May-02 2024 CA$0.00822681 CA$0.00799677 CA$0.00825295 CA$0.00815826 CA$12 -
May-01 2024 CA$0.00815625 CA$0.00784961 CA$0.0082627 CA$0.00826143 CA$12 -
Apr-30 2024 CA$0.00826509 CA$0.00817556 CA$0.00887174 CA$0.00882026 CA$12 -
Apr-29 2024 CA$0.00888096 CA$0.00865349 CA$0.00902227 CA$0.00902227 CA$13 -
Apr-28 2024 CA$0.00898538 CA$0.00893995 CA$0.00915135 CA$0.00894207 CA$13 -
Apr-27 2024 CA$0.0089379 CA$0.00848216 CA$0.0089379 CA$0.00859877 CA$13 -
Apr-26 2024 CA$0.00859893 CA$0.00856268 CA$0.00869358 CA$0.00865305 CA$13 -
Apr-25 2024 CA$0.00868816 CA$0.00848332 CA$0.00873681 CA$0.00864943 CA$13 -
Apr-24 2024 CA$0.0086132 CA$0.008575 CA$0.00902577 CA$0.00884767 CA$13 -
Apr-23 2024 CA$0.00882987 CA$0.00869048 CA$0.00891483 CA$0.00881486 CA$13 -
Apr-22 2024 CA$0.00885211 CA$0.00862568 CA$0.00887631 CA$0.00869799 CA$13 -
Apr-21 2024 CA$0.00865357 CA$0.00862679 CA$0.00876492 CA$0.008659 CA$13 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.