Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00571054 CHF0.00561321 CHF0.00575019 CHF0.00568107 CHF9 -
May-04 2024 CHF0.00567345 CHF0.0056512 CHF0.00573234 CHF0.00565552 CHF8 -
May-03 2024 CHF0.00566331 CHF0.0054112 CHF0.00566331 CHF0.00544138 CHF8 -
May-02 2024 CHF0.00545077 CHF0.00529836 CHF0.00546809 CHF0.00540535 CHF8 -
May-01 2024 CHF0.00540402 CHF0.00520085 CHF0.00547455 CHF0.00547371 CHF8 -
Apr-30 2024 CHF0.00547613 CHF0.00541682 CHF0.00587808 CHF0.00584397 CHF8 -
Apr-29 2024 CHF0.00588418 CHF0.00573348 CHF0.00597782 CHF0.00597782 CHF9 -
Apr-28 2024 CHF0.00595337 CHF0.00592327 CHF0.00606334 CHF0.00592468 CHF9 -
Apr-27 2024 CHF0.00592191 CHF0.00561996 CHF0.00592191 CHF0.00569722 CHF9 -
Apr-26 2024 CHF0.00569732 CHF0.00567331 CHF0.00576004 CHF0.00573319 CHF9 -
Apr-25 2024 CHF0.00575644 CHF0.00562073 CHF0.00578868 CHF0.00573079 CHF9 -
Apr-24 2024 CHF0.00570678 CHF0.00568147 CHF0.00598013 CHF0.00586213 CHF9 -
Apr-23 2024 CHF0.00585034 CHF0.00575798 CHF0.00590663 CHF0.00584039 CHF9 -
Apr-22 2024 CHF0.00586507 CHF0.00571505 CHF0.00588111 CHF0.00576296 CHF9 -
Apr-21 2024 CHF0.00573352 CHF0.00571578 CHF0.0058073 CHF0.00573712 CHF9 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.