Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.690525 Tk0.678756 Tk0.69532 Tk0.686962 Tk1,031 -
May-04 2024 Tk0.686041 Tk0.68335 Tk0.693162 Tk0.683872 Tk1,024 -
May-03 2024 Tk0.684815 Tk0.65433 Tk0.684815 Tk0.657979 Tk1,023 -
May-02 2024 Tk0.659114 Tk0.640684 Tk0.661208 Tk0.653622 Tk984 -
May-01 2024 Tk0.653461 Tk0.628894 Tk0.661989 Tk0.661888 Tk975 -
Apr-30 2024 Tk0.662181 Tk0.655009 Tk0.710784 Tk0.70666 Tk988 -
Apr-29 2024 Tk0.711523 Tk0.693299 Tk0.722845 Tk0.722845 Tk1,062 -
Apr-28 2024 Tk0.71989 Tk0.716249 Tk0.733186 Tk0.71642 Tk1,074 -
Apr-27 2024 Tk0.716085 Tk0.679573 Tk0.716085 Tk0.688915 Tk1,069 -
Apr-26 2024 Tk0.688928 Tk0.686024 Tk0.696511 Tk0.693264 Tk1,028 -
Apr-25 2024 Tk0.696076 Tk0.679666 Tk0.699975 Tk0.692974 Tk1,039 -
Apr-24 2024 Tk0.690071 Tk0.687011 Tk0.723125 Tk0.708856 Tk1,030 -
Apr-23 2024 Tk0.70743 Tk0.696263 Tk0.714237 Tk0.706227 Tk1,057 -
Apr-22 2024 Tk0.709212 Tk0.691071 Tk0.711151 Tk0.696864 Tk1,059 -
Apr-21 2024 Tk0.693305 Tk0.69116 Tk0.702226 Tk0.69374 Tk1,035 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.