Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.547 AR$5.452 AR$5.585 AR$5.518 AR$8,281 -
May-04 2024 AR$5.511 AR$5.489 AR$5.568 AR$5.493 AR$8,227 -
May-03 2024 AR$5.501 AR$5.256 AR$5.501 AR$5.285 AR$8,217 -
May-02 2024 AR$5.295 AR$5.146 AR$5.311 AR$5.250 AR$7,902 -
May-01 2024 AR$5.249 AR$5.052 AR$5.318 AR$5.317 AR$7,835 -
Apr-30 2024 AR$5.319 AR$5.262 AR$5.710 AR$5.677 AR$7,937 -
Apr-29 2024 AR$5.716 AR$5.569 AR$5.807 AR$5.807 AR$8,531 -
Apr-28 2024 AR$5.783 AR$5.754 AR$5.890 AR$5.755 AR$8,630 -
Apr-27 2024 AR$5.752 AR$5.459 AR$5.752 AR$5.534 AR$8,586 -
Apr-26 2024 AR$5.534 AR$5.511 AR$5.595 AR$5.569 AR$8,260 -
Apr-25 2024 AR$5.591 AR$5.460 AR$5.623 AR$5.567 AR$8,346 -
Apr-24 2024 AR$5.543 AR$5.519 AR$5.809 AR$5.694 AR$8,274 -
Apr-23 2024 AR$5.683 AR$5.593 AR$5.737 AR$5.673 AR$8,488 -
Apr-22 2024 AR$5.697 AR$5.551 AR$5.713 AR$5.598 AR$8,504 -
Apr-21 2024 AR$5.569 AR$5.552 AR$5.641 AR$5.573 AR$8,313 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.