Market Cap AU$3.73T -3.34%
Volume 24h AU$221.09B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00951351 AU$0.00935136 AU$0.00957957 AU$0.00946442 AU$14 -
May-04 2024 AU$0.00945172 AU$0.00941465 AU$0.00954984 AU$0.00942185 AU$14 -
May-03 2024 AU$0.00943483 AU$0.00901483 AU$0.00943483 AU$0.00906511 AU$14 -
May-02 2024 AU$0.00908075 AU$0.00882684 AU$0.0091096 AU$0.00900509 AU$14 -
May-01 2024 AU$0.00900287 AU$0.00866439 AU$0.00912036 AU$0.00911897 AU$13 -
Apr-30 2024 AU$0.00912301 AU$0.00902419 AU$0.00979262 AU$0.0097358 AU$14 -
Apr-29 2024 AU$0.0098028 AU$0.00955173 AU$0.00995878 AU$0.00995878 AU$15 -
Apr-28 2024 AU$0.00991806 AU$0.00986792 AU$0.010101 AU$0.00987026 AU$15 -
Apr-27 2024 AU$0.00986565 AU$0.00936261 AU$0.00986565 AU$0.00949133 AU$15 -
Apr-26 2024 AU$0.0094915 AU$0.00945149 AU$0.00959598 AU$0.00955124 AU$14 -
Apr-25 2024 AU$0.00958999 AU$0.00936389 AU$0.00964369 AU$0.00954724 AU$14 -
Apr-24 2024 AU$0.00950725 AU$0.00946509 AU$0.00996265 AU$0.00976606 AU$14 -
Apr-23 2024 AU$0.00974641 AU$0.00959255 AU$0.00984019 AU$0.00972984 AU$15 -
Apr-22 2024 AU$0.00977096 AU$0.00952103 AU$0.00979767 AU$0.00960084 AU$15 -
Apr-21 2024 AU$0.00955181 AU$0.00952225 AU$0.00967472 AU$0.0095578 AU$14 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.