Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.916 CL$5.815 CL$5.957 CL$5.886 CL$8,832 -
May-04 2024 CL$5.878 CL$5.855 CL$5.939 CL$5.859 CL$8,774 -
May-03 2024 CL$5.867 CL$5.606 CL$5.867 CL$5.637 CL$8,764 -
May-02 2024 CL$5.647 CL$5.489 CL$5.665 CL$5.600 CL$8,428 -
May-01 2024 CL$5.598 CL$5.388 CL$5.672 CL$5.671 CL$8,356 -
Apr-30 2024 CL$5.673 CL$5.612 CL$6.090 CL$6.054 CL$8,465 -
Apr-29 2024 CL$6.096 CL$5.940 CL$6.193 CL$6.193 CL$9,099 -
Apr-28 2024 CL$6.168 CL$6.136 CL$6.282 CL$6.138 CL$9,205 -
Apr-27 2024 CL$6.135 CL$5.822 CL$6.135 CL$5.902 CL$9,158 -
Apr-26 2024 CL$5.902 CL$5.877 CL$5.967 CL$5.940 CL$8,810 -
Apr-25 2024 CL$5.964 CL$5.823 CL$5.997 CL$5.937 CL$8,902 -
Apr-24 2024 CL$5.912 CL$5.886 CL$6.195 CL$6.073 CL$8,825 -
Apr-23 2024 CL$6.061 CL$5.965 CL$6.119 CL$6.051 CL$9,053 -
Apr-22 2024 CL$6.076 CL$5.921 CL$6.093 CL$5.970 CL$9,069 -
Apr-21 2024 CL$5.940 CL$5.921 CL$6.016 CL$5.944 CL$8,867 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.