Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.229797 Bs.0.22588 Bs.0.231392 Bs.0.228611 Bs.343 -
May-04 2024 Bs.0.228304 Bs.0.227409 Bs.0.230674 Bs.0.227582 Bs.341 -
May-03 2024 Bs.0.227896 Bs.0.217751 Bs.0.227896 Bs.0.218965 Bs.340 -
May-02 2024 Bs.0.219343 Bs.0.21321 Bs.0.22004 Bs.0.217516 Bs.327 -
May-01 2024 Bs.0.217462 Bs.0.209286 Bs.0.2203 Bs.0.220266 Bs.325 -
Apr-30 2024 Bs.0.220364 Bs.0.217977 Bs.0.236538 Bs.0.235166 Bs.329 -
Apr-29 2024 Bs.0.236784 Bs.0.23072 Bs.0.240552 Bs.0.240552 Bs.353 -
Apr-28 2024 Bs.0.239568 Bs.0.238357 Bs.0.243993 Bs.0.238414 Bs.358 -
Apr-27 2024 Bs.0.238302 Bs.0.226152 Bs.0.238302 Bs.0.229261 Bs.356 -
Apr-26 2024 Bs.0.229265 Bs.0.228298 Bs.0.231789 Bs.0.230708 Bs.342 -
Apr-25 2024 Bs.0.231644 Bs.0.226183 Bs.0.232941 Bs.0.230611 Bs.346 -
Apr-24 2024 Bs.0.229645 Bs.0.228627 Bs.0.240645 Bs.0.235897 Bs.343 -
Apr-23 2024 Bs.0.235422 Bs.0.231706 Bs.0.237687 Bs.0.235022 Bs.352 -
Apr-22 2024 Bs.0.236015 Bs.0.229978 Bs.0.23666 Bs.0.231906 Bs.352 -
Apr-21 2024 Bs.0.230722 Bs.0.230008 Bs.0.23369 Bs.0.230866 Bs.344 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.