Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.114221 R0.113833 R0.119066 R0.117258 R170 -
May-05 2024 R0.116588 R0.114601 R0.117397 R0.115986 R174 -
May-04 2024 R0.11583 R0.115376 R0.117033 R0.115464 R173 -
May-03 2024 R0.115623 R0.110476 R0.115623 R0.111092 R173 -
May-02 2024 R0.111284 R0.108172 R0.111638 R0.110357 R166 -
May-01 2024 R0.11033 R0.106182 R0.11177 R0.111753 R165 -
Apr-30 2024 R0.111802 R0.110591 R0.120008 R0.119312 R167 -
Apr-29 2024 R0.120133 R0.117056 R0.122045 R0.122045 R179 -
Apr-28 2024 R0.121545 R0.120931 R0.123791 R0.12096 R181 -
Apr-27 2024 R0.120903 R0.114738 R0.120903 R0.116316 R180 -
Apr-26 2024 R0.116318 R0.115828 R0.117598 R0.11705 R174 -
Apr-25 2024 R0.117525 R0.114754 R0.118183 R0.117001 R175 -
Apr-24 2024 R0.116511 R0.115994 R0.122092 R0.119683 R174 -
Apr-23 2024 R0.119442 R0.117556 R0.120591 R0.119239 R178 -
Apr-22 2024 R0.119743 R0.11668 R0.12007 R0.117658 R179 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 868 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.