Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GreenTek GTE

GreenTek (GTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.02518 zł0.024751 zł0.025355 zł0.02505 zł38 -
May-04 2024 zł0.025016 zł0.024918 zł0.025276 zł0.024937 zł37 -
May-03 2024 zł0.024972 zł0.02386 zł0.024972 zł0.023993 zł37 -
May-02 2024 zł0.024035 zł0.023362 zł0.024111 zł0.023834 zł36 -
May-01 2024 zł0.023828 zł0.022933 zł0.024139 zł0.024136 zł36 -
Apr-30 2024 zł0.024146 zł0.023885 zł0.025919 zł0.025768 zł36 -
Apr-29 2024 zł0.025946 zł0.025281 zł0.026359 zł0.026359 zł39 -
Apr-28 2024 zł0.026251 zł0.026118 zł0.026736 zł0.026124 zł39 -
Apr-27 2024 zł0.026112 zł0.024781 zł0.026112 zł0.025121 zł39 -
Apr-26 2024 zł0.025122 zł0.025016 zł0.025398 zł0.02528 zł37 -
Apr-25 2024 zł0.025382 zł0.024784 zł0.025525 zł0.025269 zł38 -
Apr-24 2024 zł0.025163 zł0.025052 zł0.026369 zł0.025848 zł38 -
Apr-23 2024 zł0.025796 zł0.025389 zł0.026045 zł0.025753 zł39 -
Apr-22 2024 zł0.025861 zł0.0252 zł0.025932 zł0.025411 zł39 -
Apr-21 2024 zł0.025281 zł0.025203 zł0.025607 zł0.025297 zł38 -

Historical and market price analysis of GreenTek (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.