Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.010008 | NZ$0.00972835 | NZ$0.01004 | NZ$0.00992481 | NZ$15 | - |
May-01 2024 | NZ$0.00992237 | NZ$0.00954932 | NZ$0.010051 | NZ$0.01005 | NZ$15 | - |
Apr-30 2024 | NZ$0.010054 | NZ$0.00994586 | NZ$0.010792 | NZ$0.01073 | NZ$15 | - |
Apr-29 2024 | NZ$0.010804 | NZ$0.010527 | NZ$0.010975 | NZ$0.010975 | NZ$16 | - |
Apr-28 2024 | NZ$0.010931 | NZ$0.010875 | NZ$0.011132 | NZ$0.010878 | NZ$16 | - |
Apr-27 2024 | NZ$0.010873 | NZ$0.010318 | NZ$0.010873 | NZ$0.01046 | NZ$16 | - |
Apr-26 2024 | NZ$0.01046 | NZ$0.010416 | NZ$0.010576 | NZ$0.010526 | NZ$16 | - |
Apr-25 2024 | NZ$0.010569 | NZ$0.01032 | NZ$0.010628 | NZ$0.010522 | NZ$16 | - |
Apr-24 2024 | NZ$0.010478 | NZ$0.010431 | NZ$0.01098 | NZ$0.010763 | NZ$16 | - |
Apr-23 2024 | NZ$0.010741 | NZ$0.010572 | NZ$0.010845 | NZ$0.010723 | NZ$16 | - |
Apr-22 2024 | NZ$0.010768 | NZ$0.010493 | NZ$0.010798 | NZ$0.010581 | NZ$16 | - |
Apr-21 2024 | NZ$0.010527 | NZ$0.010494 | NZ$0.010662 | NZ$0.010533 | NZ$16 | - |
Apr-20 2024 | NZ$0.010564 | NZ$0.010149 | NZ$0.010567 | NZ$0.010162 | NZ$16 | - |
Apr-19 2024 | NZ$0.010205 | NZ$0.00972505 | NZ$0.010418 | NZ$0.010222 | NZ$15 | - |
Apr-18 2024 | NZ$0.010279 | NZ$0.00990139 | NZ$0.010302 | NZ$0.00992692 | NZ$15 | - |
Análisis de precios históricos y de mercado de GreenTek (GTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.