Market Cap NZ$4.48T 0.36%
Volume 24h NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.021917 NZ$0.021639 NZ$0.023193 NZ$0.023102 NZ$1,580 NZ$4,064,056
May-24 2024 NZ$0.023058 NZ$0.022549 NZ$0.023082 NZ$0.022821 NZ$2,413 NZ$4,267,072
May-23 2024 NZ$0.022825 NZ$0.022757 NZ$0.024196 NZ$0.024173 NZ$1,264 NZ$4,220,236
May-22 2024 NZ$0.02418 NZ$0.023001 NZ$0.025814 NZ$0.025715 NZ$3,413 NZ$4,470,819
May-21 2024 NZ$0.025428 NZ$0.024176 NZ$0.025958 NZ$0.024176 NZ$3,090 NZ$4,695,215
May-20 2024 NZ$0.024513 NZ$0.023395 NZ$0.024589 NZ$0.023454 NZ$612 NZ$4,521,930
May-19 2024 NZ$0.023348 NZ$0.022857 NZ$0.025677 NZ$0.025677 NZ$2,107 NZ$4,307,037
May-18 2024 NZ$0.025517 NZ$0.024481 NZ$0.026712 NZ$0.026288 NZ$2,643 NZ$4,707,207
May-17 2024 NZ$0.02629 NZ$0.025398 NZ$0.02629 NZ$0.025546 NZ$862 NZ$4,843,866
May-16 2024 NZ$0.025723 NZ$0.024235 NZ$0.026245 NZ$0.024404 NZ$3,332 NZ$4,739,409
May-15 2024 NZ$0.024262 NZ$0.023875 NZ$0.025594 NZ$0.025594 NZ$1,923 NZ$4,458,553
May-14 2024 NZ$0.025754 NZ$0.024611 NZ$0.026062 NZ$0.025791 NZ$2,283 NZ$4,732,733
May-13 2024 NZ$0.025799 NZ$0.024672 NZ$0.027439 NZ$0.025074 NZ$3,374 NZ$4,741,062
May-12 2024 NZ$0.025028 NZ$0.024884 NZ$0.026178 NZ$0.026178 NZ$1,227 NZ$4,598,563
May-11 2024 NZ$0.026515 NZ$0.024636 NZ$0.027176 NZ$0.025456 NZ$3,183 NZ$4,868,628

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.