Market Cap ₺89.21T 1.34%
Volume 24h ₺5.35T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 28 Seconds ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-26 2024 ₺0.409195 ₺0.409195 ₺0.436558 ₺0.436558 ₺22,060 ₺75,942,650
May-25 2024 ₺0.430988 ₺0.425512 ₺0.456075 ₺0.454291 ₺31,060 ₺79,914,766
May-24 2024 ₺0.453427 ₺0.443403 ₺0.453887 ₺0.448761 ₺47,453 ₺83,906,823
May-23 2024 ₺0.448827 ₺0.447498 ₺0.475794 ₺0.475349 ₺24,858 ₺82,985,846
May-22 2024 ₺0.475477 ₺0.452288 ₺0.507603 ₺0.505669 ₺67,115 ₺87,913,270
May-21 2024 ₺0.500028 ₺0.475405 ₺0.510442 ₺0.475405 ₺60,764 ₺92,325,735
May-20 2024 ₺0.482024 ₺0.460045 ₺0.483524 ₺0.461207 ₺12,036 ₺88,918,301
May-19 2024 ₺0.459117 ₺0.449461 ₺0.504907 ₺0.504907 ₺41,429 ₺84,692,682
May-18 2024 ₺0.501766 ₺0.481405 ₺0.525268 ₺0.516941 ₺51,963 ₺92,561,547
May-17 2024 ₺0.516979 ₺0.499421 ₺0.516979 ₺0.502338 ₺16,947 ₺95,248,779
May-16 2024 ₺0.505831 ₺0.47657 ₺0.516093 ₺0.479887 ₺65,518 ₺93,194,755
May-15 2024 ₺0.477084 ₺0.469485 ₺0.503279 ₺0.503279 ₺37,809 ₺87,672,066
May-14 2024 ₺0.506423 ₺0.483948 ₺0.512484 ₺0.507151 ₺44,886 ₺93,063,483
May-13 2024 ₺0.507314 ₺0.485162 ₺0.539562 ₺0.493063 ₺66,343 ₺93,227,267
May-12 2024 ₺0.492152 ₺0.489323 ₺0.51476 ₺0.51476 ₺24,136 ₺90,425,202

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 734 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.12887 TRY.