Market Cap Tk323.80T 0.66%
Volume 24h Tk21.90T 27.14%
BTC % 48.97% -0.47%
ETH % 17.02% -0.52%
Coins 27.356 +22
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk1.6489 Tk1.4882 Tk1.6489 Tk1.4935 Tk106,983 Tk306,395,169
May-26 2024 Tk1.4942 Tk1.4942 Tk1.5941 Tk1.5941 Tk80,556 Tk277,318,275
May-25 2024 Tk1.5738 Tk1.5538 Tk1.6654 Tk1.6589 Tk113,421 Tk291,823,171
May-24 2024 Tk1.6557 Tk1.6191 Tk1.6574 Tk1.6387 Tk173,284 Tk306,400,889
May-23 2024 Tk1.6389 Tk1.6341 Tk1.7374 Tk1.7358 Tk90,774 Tk303,037,773
May-22 2024 Tk1.7362 Tk1.6516 Tk1.8536 Tk1.8465 Tk245,083 Tk321,031,152
May-21 2024 Tk1.8259 Tk1.7360 Tk1.8639 Tk1.7360 Tk221,891 Tk337,144,064
May-20 2024 Tk1.7602 Tk1.6799 Tk1.7656 Tk1.6841 Tk43,951 Tk324,701,204
May-19 2024 Tk1.6765 Tk1.6412 Tk1.8437 Tk1.8437 Tk151,287 Tk309,270,595
May-18 2024 Tk1.8322 Tk1.7579 Tk1.9181 Tk1.8877 Tk189,754 Tk338,005,175
May-17 2024 Tk1.8878 Tk1.8237 Tk1.8878 Tk1.8343 Tk61,887 Tk347,818,084
May-16 2024 Tk1.8471 Tk1.7402 Tk1.8846 Tk1.7523 Tk239,251 Tk340,317,445
May-15 2024 Tk1.7421 Tk1.7144 Tk1.8378 Tk1.8378 Tk138,067 Tk320,150,352
May-14 2024 Tk1.8492 Tk1.7672 Tk1.8714 Tk1.8519 Tk163,908 Tk339,838,082
May-13 2024 Tk1.8525 Tk1.7716 Tk1.9703 Tk1.8005 Tk242,262 Tk340,436,171

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.