Market Cap HK$21.05T -1.85%
Volume 24h HK$1.77T -1.17%
BTC % 49.64% -1.47%
ETH % 16.8% 2.56%
Coins 27.293 +51
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.115559 HK$0.109923 HK$0.123367 HK$0.122897 HK$16,312 HK$21,366,385
May-21 2024 HK$0.121526 HK$0.115542 HK$0.124057 HK$0.115542 HK$14,768 HK$22,438,788
May-20 2024 HK$0.117151 HK$0.111809 HK$0.117515 HK$0.112091 HK$2,925 HK$21,610,647
May-19 2024 HK$0.111583 HK$0.109236 HK$0.122712 HK$0.122712 HK$10,069 HK$20,583,655
May-18 2024 HK$0.121949 HK$0.117 HK$0.12766 HK$0.125637 HK$12,629 HK$22,496,099
May-17 2024 HK$0.125646 HK$0.121379 HK$0.125646 HK$0.122087 HK$4,119 HK$23,149,202
May-16 2024 HK$0.122936 HK$0.115825 HK$0.125431 HK$0.116631 HK$15,923 HK$22,649,994
May-15 2024 HK$0.11595 HK$0.114103 HK$0.122316 HK$0.122316 HK$9,189 HK$21,307,763
May-14 2024 HK$0.12308 HK$0.117618 HK$0.124553 HK$0.123257 HK$10,909 HK$22,618,089
May-13 2024 HK$0.123297 HK$0.117913 HK$0.131134 HK$0.119833 HK$16,124 HK$22,657,895
May-12 2024 HK$0.119612 HK$0.118924 HK$0.125107 HK$0.125107 HK$5,866 HK$21,976,883
May-11 2024 HK$0.126718 HK$0.117738 HK$0.129878 HK$0.121658 HK$15,210 HK$23,267,541
May-10 2024 HK$0.121493 HK$0.121089 HK$0.126571 HK$0.126571 HK$8,810 HK$22,308,249
May-09 2024 HK$0.127049 HK$0.114099 HK$0.129005 HK$0.115748 HK$6,951 HK$23,283,137
May-08 2024 HK$0.115144 HK$0.109915 HK$0.120278 HK$0.120278 HK$12,477 HK$21,087,921

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80858 HKD.