Market Cap ₦3,976.25T -0.39%
Volume 24h ₦285.72T 29.7%
BTC % 48.94% -0.3%
ETH % 16.94% -0.59%
Coins 27.366 +28
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-27 2024 ₦20.46 ₦18.47 ₦20.46 ₦18.54 ₦1,328,036 ₦3,803,459,775
May-26 2024 ₦18.54 ₦18.54 ₦19.78 ₦19.78 ₦999,986 ₦3,442,511,537
May-25 2024 ₦19.53 ₦19.28 ₦20.67 ₦20.59 ₦1,407,957 ₦3,622,569,161
May-24 2024 ₦20.55 ₦20.09 ₦20.57 ₦20.34 ₦2,151,080 ₦3,803,530,774
May-23 2024 ₦20.34 ₦20.28 ₦21.56 ₦21.54 ₦1,126,825 ₦3,761,782,479
May-22 2024 ₦21.55 ₦20.50 ₦23.00 ₦22.92 ₦3,042,355 ₦3,985,144,663
May-21 2024 ₦22.66 ₦21.55 ₦23.13 ₦21.55 ₦2,754,459 ₦4,185,163,514
May-20 2024 ₦21.85 ₦20.85 ₦21.91 ₦20.90 ₦545,592 ₦4,030,703,129
May-19 2024 ₦20.81 ₦20.37 ₦22.88 ₦22.88 ₦1,878,009 ₦3,839,154,085
May-18 2024 ₦22.74 ₦21.82 ₦23.81 ₦23.43 ₦2,355,523 ₦4,195,852,984
May-17 2024 ₦23.43 ₦22.63 ₦23.43 ₦22.77 ₦768,237 ₦4,317,666,282
May-16 2024 ₦22.92 ₦21.60 ₦23.39 ₦21.75 ₦2,969,960 ₦4,224,556,524
May-15 2024 ₦21.62 ₦21.28 ₦22.81 ₦22.81 ₦1,713,904 ₦3,974,210,784
May-14 2024 ₦22.95 ₦21.93 ₦23.23 ₦22.98 ₦2,034,687 ₦4,218,605,921
May-13 2024 ₦22.99 ₦21.99 ₦24.45 ₦22.35 ₦3,007,341 ₦4,226,030,335

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 735 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1456.41488 NGN.