Market Cap Rp43,954.81T 0.13%
Volume 24h Rp1,808.17T -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp215.23 Rp212.49 Rp227.76 Rp226.87 Rp15,511,146 Rp39,909,041,712
May-24 2024 Rp226.43 Rp221.43 Rp226.66 Rp224.10 Rp23,697,970 Rp41,902,655,700
May-23 2024 Rp224.14 Rp223.47 Rp237.60 Rp237.38 Rp12,413,983 Rp41,442,723,987
May-22 2024 Rp237.45 Rp225.87 Rp253.49 Rp252.52 Rp33,516,946 Rp43,903,455,664
May-21 2024 Rp249.71 Rp237.41 Rp254.91 Rp237.41 Rp30,345,267 Rp46,107,019,029
May-20 2024 Rp240.72 Rp229.74 Rp241.46 Rp230.32 Rp6,010,669 Rp44,405,363,192
May-19 2024 Rp229.28 Rp224.45 Rp252.14 Rp252.14 Rp20,689,604 Rp42,295,109,818
May-18 2024 Rp250.57 Rp240.41 Rp262.31 Rp258.15 Rp25,950,271 Rp46,224,782,545
May-17 2024 Rp258.17 Rp249.40 Rp258.17 Rp250.86 Rp8,463,496 Rp47,566,772,665
May-16 2024 Rp252.60 Rp237.99 Rp257.73 Rp239.65 Rp32,719,387 Rp46,541,003,093
May-15 2024 Rp238.25 Rp234.45 Rp251.33 Rp251.33 Rp18,881,700 Rp43,782,999,542
May-14 2024 Rp252.90 Rp241.68 Rp255.93 Rp253.26 Rp22,415,697 Rp46,475,446,616
May-13 2024 Rp253.35 Rp242.28 Rp269.45 Rp246.23 Rp33,131,214 Rp46,557,239,741
May-12 2024 Rp245.77 Rp244.36 Rp257.06 Rp257.06 Rp12,053,229 Rp45,157,902,316
May-11 2024 Rp260.37 Rp241.92 Rp266.87 Rp249.98 Rp31,252,424 Rp47,809,934,827

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 733 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.