Market Cap CN¥19.46T -0.1%
Volume 24h CN¥800.80B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.09539 CN¥0.094178 CN¥0.100943 CN¥0.100548 CN¥6,874 CN¥17,687,578
May-24 2024 CN¥0.100357 CN¥0.098138 CN¥0.100459 CN¥0.099324 CN¥10,503 CN¥18,571,142
May-23 2024 CN¥0.099339 CN¥0.099045 CN¥0.105307 CN¥0.105209 CN¥5,502 CN¥18,367,302
May-22 2024 CN¥0.105237 CN¥0.100105 CN¥0.112348 CN¥0.11192 CN¥14,855 CN¥19,457,891
May-21 2024 CN¥0.110671 CN¥0.105221 CN¥0.112976 CN¥0.105221 CN¥13,449 CN¥20,434,504
May-20 2024 CN¥0.106686 CN¥0.101822 CN¥0.107018 CN¥0.102079 CN¥2,664 CN¥19,680,335
May-19 2024 CN¥0.101616 CN¥0.099479 CN¥0.111751 CN¥0.111751 CN¥9,170 CN¥18,745,077
May-18 2024 CN¥0.111056 CN¥0.106549 CN¥0.116257 CN¥0.114414 CN¥11,501 CN¥20,486,697
May-17 2024 CN¥0.114423 CN¥0.110537 CN¥0.114423 CN¥0.111182 CN¥3,751 CN¥21,081,463
May-16 2024 CN¥0.111955 CN¥0.105479 CN¥0.114227 CN¥0.106213 CN¥14,501 CN¥20,626,845
May-15 2024 CN¥0.105593 CN¥0.103911 CN¥0.111391 CN¥0.111391 CN¥8,368 CN¥19,404,505
May-14 2024 CN¥0.112086 CN¥0.107112 CN¥0.113428 CN¥0.112248 CN¥9,935 CN¥20,597,790
May-13 2024 CN¥0.112284 CN¥0.107381 CN¥0.119421 CN¥0.109129 CN¥14,684 CN¥20,634,041
May-12 2024 CN¥0.108928 CN¥0.108302 CN¥0.113932 CN¥0.113932 CN¥5,342 CN¥20,013,858
May-11 2024 CN¥0.115399 CN¥0.107221 CN¥0.118277 CN¥0.110791 CN¥13,851 CN¥21,189,232

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.