Market Cap €2.58T 2.15%
Volume 24h €143.21B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-26 2024 €0.011727 €0.011727 €0.012511 €0.012511 €632 €2,176,508
May-25 2024 €0.012352 €0.012195 €0.013071 €0.013019 €890 €2,290,349
May-24 2024 €0.012995 €0.012707 €0.013008 €0.012861 €1,360 €2,404,761
May-23 2024 €0.012863 €0.012825 €0.013636 €0.013623 €712 €2,378,366
May-22 2024 €0.013627 €0.012962 €0.014547 €0.014492 €1,924 €2,519,585
May-21 2024 €0.01433 €0.013625 €0.014629 €0.013625 €1,741 €2,646,046
May-20 2024 €0.013814 €0.013184 €0.013857 €0.013218 €345 €2,548,389
May-19 2024 €0.013158 €0.012881 €0.01447 €0.01447 €1,187 €2,427,283
May-18 2024 €0.01438 €0.013797 €0.015054 €0.014815 €1,489 €2,652,804
May-17 2024 €0.014816 €0.014313 €0.014816 €0.014396 €486 €2,729,820
May-16 2024 €0.014497 €0.013658 €0.014791 €0.013753 €1,878 €2,670,952
May-15 2024 €0.013673 €0.013455 €0.014423 €0.014423 €1,084 €2,512,672
May-14 2024 €0.014514 €0.013869 €0.014687 €0.014534 €1,286 €2,667,190
May-13 2024 €0.014539 €0.013904 €0.015463 €0.014131 €1,901 €2,671,884
May-12 2024 €0.014105 €0.014023 €0.014752 €0.014752 €692 €2,591,577

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 734 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92081 EUR.