Cap Mercado €2.35T
2.81%
Volumen 24h €137.65B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.01447 | €0.013633 | €0.014764 | €0.013728 | €1,874 | €2,666,137 |
May-15 2024 | €0.013648 | €0.013431 | €0.014397 | €0.014397 | €1,082 | €2,508,142 |
May-14 2024 | €0.014487 | €0.013844 | €0.014661 | €0.014508 | €1,284 | €2,662,381 |
May-13 2024 | €0.014513 | €0.013879 | €0.015435 | €0.014105 | €1,898 | €2,667,067 |
May-12 2024 | €0.014079 | €0.013998 | €0.014726 | €0.014726 | €690 | €2,586,905 |
May-11 2024 | €0.014916 | €0.013859 | €0.015287 | €0.01432 | €1,790 | €2,738,828 |
May-10 2024 | €0.014301 | €0.014253 | €0.014898 | €0.014898 | €1,037 | €2,625,910 |
May-09 2024 | €0.014955 | €0.01343 | €0.015185 | €0.013624 | €818 | €2,740,664 |
May-08 2024 | €0.013553 | €0.012938 | €0.014158 | €0.014158 | €1,469 | €2,482,265 |
May-07 2024 | €0.01415 | €0.013863 | €0.014367 | €0.013963 | €696 | €2,591,602 |
May-06 2024 | €0.01399 | €0.013886 | €0.014146 | €0.014057 | €471 | €2,560,245 |
May-05 2024 | €0.01403 | €0.013607 | €0.014085 | €0.014041 | €416 | €2,565,129 |
May-04 2024 | €0.014041 | €0.013847 | €0.014585 | €0.014314 | €892 | €2,564,981 |
May-03 2024 | €0.014281 | €0.013873 | €0.014476 | €0.013873 | €748 | €2,608,815 |
May-02 2024 | €0.013889 | €0.013149 | €0.014087 | €0.013263 | €699 | €2,537,403 |
Análisis de precios históricos y de mercado de Green Satoshi Token (BSC) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.