Cap Mercado NZ$4.50T
0.54%
Volumen 24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.020778 | NZ$0.020778 | NZ$0.022168 | NZ$0.022168 | NZ$1,120 | NZ$3,856,358 |
May-25 2024 | NZ$0.021885 | NZ$0.021607 | NZ$0.023159 | NZ$0.023068 | NZ$1,577 | NZ$4,058,062 |
May-24 2024 | NZ$0.023024 | NZ$0.022515 | NZ$0.023048 | NZ$0.022788 | NZ$2,410 | NZ$4,260,778 |
May-23 2024 | NZ$0.022791 | NZ$0.022723 | NZ$0.02416 | NZ$0.024138 | NZ$1,262 | NZ$4,214,011 |
May-22 2024 | NZ$0.024144 | NZ$0.022967 | NZ$0.025776 | NZ$0.025677 | NZ$3,408 | NZ$4,464,225 |
May-21 2024 | NZ$0.025391 | NZ$0.024141 | NZ$0.02592 | NZ$0.024141 | NZ$3,086 | NZ$4,688,289 |
May-20 2024 | NZ$0.024477 | NZ$0.023361 | NZ$0.024553 | NZ$0.02342 | NZ$611 | NZ$4,515,260 |
May-19 2024 | NZ$0.023313 | NZ$0.022823 | NZ$0.025639 | NZ$0.025639 | NZ$2,104 | NZ$4,300,684 |
May-18 2024 | NZ$0.025479 | NZ$0.024445 | NZ$0.026673 | NZ$0.02625 | NZ$2,639 | NZ$4,700,264 |
May-17 2024 | NZ$0.026252 | NZ$0.02536 | NZ$0.026252 | NZ$0.025508 | NZ$861 | NZ$4,836,721 |
May-16 2024 | NZ$0.025686 | NZ$0.0242 | NZ$0.026207 | NZ$0.024368 | NZ$3,327 | NZ$4,732,418 |
May-15 2024 | NZ$0.024226 | NZ$0.02384 | NZ$0.025556 | NZ$0.025556 | NZ$1,920 | NZ$4,451,977 |
May-14 2024 | NZ$0.025716 | NZ$0.024574 | NZ$0.026023 | NZ$0.025753 | NZ$2,279 | NZ$4,725,752 |
May-13 2024 | NZ$0.025761 | NZ$0.024636 | NZ$0.027398 | NZ$0.025037 | NZ$3,369 | NZ$4,734,069 |
May-12 2024 | NZ$0.024991 | NZ$0.024847 | NZ$0.026139 | NZ$0.026139 | NZ$1,226 | NZ$4,591,780 |
Análisis de precios históricos y de mercado de Green Satoshi Token (BSC) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 734 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6315 NZD.