Cap Mercado Bs.93.55T
3.3%
Volumen 24h Bs.5.46T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2024 | Bs.0.588359 | Bs.0.568377 | Bs.0.588359 | Bs.0.571696 | Bs.19,287 | Bs.108,399,917 |
May-16 2024 | Bs.0.575672 | Bs.0.542371 | Bs.0.587351 | Bs.0.546146 | Bs.74,564 | Bs.106,062,290 |
May-15 2024 | Bs.0.542956 | Bs.0.534308 | Bs.0.572767 | Bs.0.572767 | Bs.43,030 | Bs.99,777,076 |
May-14 2024 | Bs.0.576345 | Bs.0.550768 | Bs.0.583243 | Bs.0.577174 | Bs.51,083 | Bs.105,912,894 |
May-13 2024 | Bs.0.57736 | Bs.0.552149 | Bs.0.61406 | Bs.0.561141 | Bs.75,503 | Bs.106,099,292 |
May-12 2024 | Bs.0.560104 | Bs.0.556885 | Bs.0.585834 | Bs.0.585834 | Bs.27,468 | Bs.102,910,342 |
May-11 2024 | Bs.0.593377 | Bs.0.551329 | Bs.0.608175 | Bs.0.569687 | Bs.71,221 | Bs.108,954,059 |
May-10 2024 | Bs.0.568913 | Bs.0.567019 | Bs.0.592691 | Bs.0.592691 | Bs.41,253 | Bs.104,462,018 |
May-09 2024 | Bs.0.594929 | Bs.0.534287 | Bs.0.604087 | Bs.0.54201 | Bs.32,551 | Bs.109,027,088 |
May-08 2024 | Bs.0.539182 | Bs.0.514695 | Bs.0.563225 | Bs.0.563225 | Bs.58,426 | Bs.98,747,631 |
May-07 2024 | Bs.0.562932 | Bs.0.551503 | Bs.0.571559 | Bs.0.555488 | Bs.27,691 | Bs.103,097,218 |
May-06 2024 | Bs.0.556571 | Bs.0.552411 | Bs.0.562773 | Bs.0.559209 | Bs.18,723 | Bs.101,849,771 |
May-05 2024 | Bs.0.558138 | Bs.0.541308 | Bs.0.560354 | Bs.0.558582 | Bs.16,534 | Bs.102,044,086 |
May-04 2024 | Bs.0.558582 | Bs.0.550851 | Bs.0.580226 | Bs.0.56943 | Bs.35,478 | Bs.102,038,179 |
May-03 2024 | Bs.0.568128 | Bs.0.551914 | Bs.0.575903 | Bs.0.551914 | Bs.29,764 | Bs.103,781,954 |
Análisis de precios históricos y de mercado de Green Satoshi Token (BSC) (GST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 725 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.