Market Cap CHF2.52T 0.5%
Volume 24h CHF117.25B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 7 Seconds ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.011646 CHF0.011646 CHF0.012424 CHF0.012424 CHF628 CHF2,161,404
May-25 2024 CHF0.012266 CHF0.01211 CHF0.01298 CHF0.012929 CHF884 CHF2,274,455
May-24 2024 CHF0.012904 CHF0.012619 CHF0.012918 CHF0.012772 CHF1,351 CHF2,388,073
May-23 2024 CHF0.012774 CHF0.012736 CHF0.013541 CHF0.013528 CHF707 CHF2,361,861
May-22 2024 CHF0.013532 CHF0.012872 CHF0.014446 CHF0.014391 CHF1,910 CHF2,502,100
May-21 2024 CHF0.014231 CHF0.01353 CHF0.014527 CHF0.01353 CHF1,729 CHF2,627,683
May-20 2024 CHF0.013718 CHF0.013093 CHF0.013761 CHF0.013126 CHF343 CHF2,530,704
May-19 2024 CHF0.013066 CHF0.012792 CHF0.01437 CHF0.01437 CHF1,179 CHF2,410,439
May-18 2024 CHF0.01428 CHF0.013701 CHF0.014949 CHF0.014712 CHF1,479 CHF2,634,395
May-17 2024 CHF0.014713 CHF0.014214 CHF0.014713 CHF0.014297 CHF482 CHF2,710,876
May-16 2024 CHF0.014396 CHF0.013563 CHF0.014688 CHF0.013658 CHF1,865 CHF2,652,417
May-15 2024 CHF0.013578 CHF0.013362 CHF0.014323 CHF0.014323 CHF1,076 CHF2,495,235
May-14 2024 CHF0.014413 CHF0.013773 CHF0.014585 CHF0.014434 CHF1,277 CHF2,648,680
May-13 2024 CHF0.014438 CHF0.013808 CHF0.015356 CHF0.014033 CHF1,888 CHF2,653,342
May-12 2024 CHF0.014007 CHF0.013926 CHF0.01465 CHF0.01465 CHF687 CHF2,573,592

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 734 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91442 CHF.