Market Cap R50.46T 0.19%
Volume 24h R2.09T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.247059 R0.24392 R0.26144 R0.260417 R17,805 R45,810,207
May-24 2024 R0.259921 R0.254175 R0.260185 R0.257247 R27,202 R48,098,608
May-23 2024 R0.257285 R0.256523 R0.272743 R0.272488 R14,250 R47,570,668
May-22 2024 R0.272562 R0.259268 R0.290977 R0.289869 R38,473 R50,395,257
May-21 2024 R0.286635 R0.27252 R0.292605 R0.27252 R34,832 R52,924,651
May-20 2024 R0.276315 R0.263715 R0.277174 R0.264381 R6,899 R50,971,379
May-19 2024 R0.263183 R0.257648 R0.289432 R0.289432 R23,749 R48,549,092
May-18 2024 R0.287632 R0.27596 R0.301103 R0.29633 R29,787 R53,059,828
May-17 2024 R0.296352 R0.286287 R0.296352 R0.287959 R9,715 R54,600,252
May-16 2024 R0.289961 R0.273188 R0.295844 R0.275089 R37,557 R53,422,806
May-15 2024 R0.273483 R0.269127 R0.288499 R0.288499 R21,674 R50,256,989
May-14 2024 R0.290301 R0.277418 R0.293775 R0.290718 R25,730 R53,347,556
May-13 2024 R0.290812 R0.278113 R0.309297 R0.282642 R38,030 R53,441,444
May-12 2024 R0.28212 R0.280499 R0.29508 R0.29508 R13,835 R51,835,193
May-11 2024 R0.29888 R0.2777 R0.306333 R0.286947 R35,874 R54,879,369

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.