Market Cap CA$3.77T 0.57%
Volume 24h CA$173.39B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.017405 CA$0.017405 CA$0.018569 CA$0.018569 CA$938 CA$3,230,241
May-25 2024 CA$0.018332 CA$0.018099 CA$0.019399 CA$0.019323 CA$1,321 CA$3,399,196
May-24 2024 CA$0.019286 CA$0.01886 CA$0.019306 CA$0.019088 CA$2,018 CA$3,568,999
May-23 2024 CA$0.019091 CA$0.019034 CA$0.020238 CA$0.020219 CA$1,057 CA$3,529,825
May-22 2024 CA$0.020224 CA$0.019238 CA$0.021591 CA$0.021508 CA$2,855 CA$3,739,414
May-21 2024 CA$0.021268 CA$0.020221 CA$0.021711 CA$0.020221 CA$2,585 CA$3,927,100
May-20 2024 CA$0.020503 CA$0.019568 CA$0.020566 CA$0.019617 CA$512 CA$3,782,164
May-19 2024 CA$0.019528 CA$0.019117 CA$0.021476 CA$0.021476 CA$1,762 CA$3,602,426
May-18 2024 CA$0.021342 CA$0.020476 CA$0.022342 CA$0.021988 CA$2,210 CA$3,937,130
May-17 2024 CA$0.021989 CA$0.021243 CA$0.021989 CA$0.021367 CA$721 CA$4,051,432
May-16 2024 CA$0.021515 CA$0.020271 CA$0.021952 CA$0.020412 CA$2,787 CA$3,964,064
May-15 2024 CA$0.020292 CA$0.019969 CA$0.021407 CA$0.021407 CA$1,608 CA$3,729,155
May-14 2024 CA$0.02154 CA$0.020584 CA$0.021798 CA$0.021571 CA$1,909 CA$3,958,480
May-13 2024 CA$0.021578 CA$0.020636 CA$0.02295 CA$0.020972 CA$2,822 CA$3,965,447
May-12 2024 CA$0.020933 CA$0.020813 CA$0.021895 CA$0.021895 CA$1,027 CA$3,846,260

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 734 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.