Market Cap CL$2,486.99T 0.62%
Volume 24h CL$111.58T 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$12.08 CL$11.93 CL$12.78 CL$12.73 CL$870,926 CL$2,240,828,395
May-24 2024 CL$12.71 CL$12.43 CL$12.72 CL$12.58 CL$1,330,603 CL$2,352,766,608
May-23 2024 CL$12.58 CL$12.54 CL$13.34 CL$13.32 CL$697,025 CL$2,326,942,184
May-22 2024 CL$13.33 CL$12.68 CL$14.23 CL$14.17 CL$1,881,923 CL$2,465,108,303
May-21 2024 CL$14.02 CL$13.33 CL$14.31 CL$13.33 CL$1,703,838 CL$2,588,834,836
May-20 2024 CL$13.51 CL$12.89 CL$13.55 CL$12.93 CL$337,489 CL$2,493,289,602
May-19 2024 CL$12.87 CL$12.60 CL$14.15 CL$14.15 CL$1,161,688 CL$2,374,802,275
May-18 2024 CL$14.06 CL$13.49 CL$14.72 CL$14.49 CL$1,457,066 CL$2,595,447,067
May-17 2024 CL$14.49 CL$14.00 CL$14.49 CL$14.08 CL$475,212 CL$2,670,797,651
May-16 2024 CL$14.18 CL$13.36 CL$14.47 CL$13.45 CL$1,837,141 CL$2,613,202,342
May-15 2024 CL$13.37 CL$13.16 CL$14.11 CL$14.11 CL$1,060,177 CL$2,458,344,886
May-14 2024 CL$14.20 CL$13.57 CL$14.37 CL$14.22 CL$1,258,605 CL$2,609,521,451
May-13 2024 CL$14.22 CL$13.60 CL$15.12 CL$13.82 CL$1,860,264 CL$2,614,114,003
May-12 2024 CL$13.80 CL$13.72 CL$14.43 CL$14.43 CL$676,769 CL$2,535,543,461
May-11 2024 CL$14.61 CL$13.58 CL$14.98 CL$14.03 CL$1,754,773 CL$2,684,450,814

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.