Market Cap AU$4.05T -2.32%
Volume 24h AU$375.89B 19.91%
BTC % 49.95% -0.62%
ETH % 16.88% 2.72%
Coins 27.295 +46
Exchanges 885
Last update 3 Minutes ago
Green Satoshi Token (BSC) GST

Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.022402 AU$0.021309 AU$0.023915 AU$0.023824 AU$3,162 AU$4,142,056
May-21 2024 AU$0.023558 AU$0.022398 AU$0.024049 AU$0.022398 AU$2,863 AU$4,349,951
May-20 2024 AU$0.02271 AU$0.021675 AU$0.022781 AU$0.021729 AU$567 AU$4,189,409
May-19 2024 AU$0.021631 AU$0.021176 AU$0.023788 AU$0.023788 AU$1,952 AU$3,990,318
May-18 2024 AU$0.02364 AU$0.022681 AU$0.024748 AU$0.024355 AU$2,448 AU$4,361,061
May-17 2024 AU$0.024357 AU$0.02353 AU$0.024357 AU$0.023667 AU$798 AU$4,487,671
May-16 2024 AU$0.023832 AU$0.022453 AU$0.024315 AU$0.02261 AU$3,087 AU$4,390,895
May-15 2024 AU$0.022477 AU$0.022119 AU$0.023712 AU$0.023712 AU$1,781 AU$4,130,692
May-14 2024 AU$0.02386 AU$0.022801 AU$0.024145 AU$0.023894 AU$2,115 AU$4,384,710
May-13 2024 AU$0.023902 AU$0.022858 AU$0.025421 AU$0.02323 AU$3,126 AU$4,392,427
May-12 2024 AU$0.023187 AU$0.023054 AU$0.024253 AU$0.024253 AU$1,137 AU$4,260,407
May-11 2024 AU$0.024565 AU$0.022824 AU$0.025177 AU$0.023584 AU$2,948 AU$4,510,612
May-10 2024 AU$0.023552 AU$0.023474 AU$0.024536 AU$0.024536 AU$1,708 AU$4,324,645
May-09 2024 AU$0.024629 AU$0.022119 AU$0.025008 AU$0.022438 AU$1,348 AU$4,513,635
May-08 2024 AU$0.022321 AU$0.021308 AU$0.023317 AU$0.023317 AU$2,419 AU$4,088,074

Historical and market price analysis of Green Satoshi Token (BSC) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51376 AUD.