Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (BSC) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00629862 | $0.00610977 | $0.00629863 | $0.00617517 | $357 | $1,268,538 |
| Sep-18 2024 | $0.0061812 | $0.00609094 | $0.00634663 | $0.00633866 | $103 | $1,244,888 |
| Sep-17 2024 | $0.00634148 | $0.00609344 | $0.00634148 | $0.00613229 | $237 | $1,276,664 |
| Sep-16 2024 | $0.00613229 | $0.00602076 | $0.00628331 | $0.00628331 | $236 | $1,234,549 |
| Sep-15 2024 | $0.00628331 | $0.00626481 | $0.00637087 | $0.00637087 | $88 | $1,262,589 |
| Sep-14 2024 | $0.00634479 | $0.00614461 | $0.00634479 | $0.00614461 | $196 | $1,274,943 |
| Sep-13 2024 | $0.00614944 | $0.00608386 | $0.00627524 | $0.00626575 | $201 | $1,235,689 |
| Sep-12 2024 | $0.00626575 | $0.0062181 | $0.00645567 | $0.00636119 | $194 | $1,255,341 |
| Sep-11 2024 | $0.00635769 | $0.00624444 | $0.0063776 | $0.00625442 | $149 | $1,273,761 |
| Sep-10 2024 | $0.00625174 | $0.00605472 | $0.00634548 | $0.00605472 | $164 | $1,252,534 |
| Sep-09 2024 | $0.00614749 | $0.00573751 | $0.00614749 | $0.00578624 | $163 | $1,231,647 |
| Sep-08 2024 | $0.00576708 | $0.00569722 | $0.00580363 | $0.00573823 | $195 | $1,155,433 |
| Sep-07 2024 | $0.00573676 | $0.00573411 | $0.0059121 | $0.0058944 | $277 | $1,145,995 |
| Sep-06 2024 | $0.00594737 | $0.00584337 | $0.00598543 | $0.00598317 | $161 | $1,188,067 |
| Sep-05 2024 | $0.00597693 | $0.00596434 | $0.00620967 | $0.00605168 | $422 | $1,193,971 |