Market Cap MX$39.95T -2.77%
Volume 24h MX$1.60T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Great Bounty Dealer GBD

Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00511698 MX$0.005099 MX$0.0051185 MX$0.00511723 MX$259,001 -
May-09 2024 MX$0.00511985 MX$0.00509824 MX$0.00511985 MX$0.00509925 MX$295,641 -
May-08 2024 MX$0.00510006 MX$0.00509964 MX$0.005118 MX$0.0051009 MX$286,433 -
May-07 2024 MX$0.00510146 MX$0.00510032 MX$0.00511898 MX$0.00511855 MX$221,811 -
May-06 2024 MX$0.00511826 MX$0.00510045 MX$0.00512027 MX$0.00510221 MX$273,342 -
May-05 2024 MX$0.00510181 MX$0.00510163 MX$0.00512094 MX$0.00510185 MX$281,503 -
May-04 2024 MX$0.00510171 MX$0.00510145 MX$0.00512149 MX$0.00512149 MX$177,914 -
May-03 2024 MX$0.00512197 MX$0.00510293 MX$0.00513816 MX$0.00511863 MX$285,430 -
May-02 2024 MX$0.00511813 MX$0.00509465 MX$0.00511996 MX$0.00509465 MX$280,480 -
May-01 2024 MX$0.00509344 MX$0.00509344 MX$0.00511605 MX$0.00511253 MX$260,787 -
Apr-30 2024 MX$0.00511307 MX$0.00509723 MX$0.00511801 MX$0.0051166 MX$228,396 -
Apr-29 2024 MX$0.00511712 MX$0.00509944 MX$0.00511945 MX$0.00509967 MX$275,408 -
Apr-28 2024 MX$0.0050998 MX$0.00509745 MX$0.00511814 MX$0.00509783 MX$263,254 -
Apr-27 2024 MX$0.00509769 MX$0.00509769 MX$0.00511813 MX$0.00511624 MX$249,417 -
Apr-26 2024 MX$0.00511764 MX$0.00509983 MX$0.00511908 MX$0.00510042 MX$352,590 -

Historical and market price analysis of Great Bounty Dealer (GBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 911 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.